GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.59 4.60 4.57 4.58 7,319.5K
09:35 4.58 4.60 4.58 4.60 4,285.1K
09:40 4.60 4.60 4.59 4.59 3,854.4K
09:45 4.59 4.60 4.59 4.59 2,681.9K
09:50 4.59 4.60 4.59 4.59 1,950.1K
09:55 4.60 4.60 4.59 4.60 3,911.2K
10:00 4.59 4.62 4.59 4.62 11,803.1K
10:05 4.62 4.63 4.61 4.62 13,230.4K
10:10 4.61 4.62 4.60 4.61 3,650.4K
10:15 4.61 4.61 4.59 4.60 3,205.8K
10:20 4.59 4.60 4.59 4.59 4,823.3K
10:25 4.59 4.60 4.59 4.59 2,746.7K
10:30 4.59 4.59 4.58 4.59 793.8K
10:35 4.58 4.60 4.58 4.59 1,715.8K
10:40 4.60 4.60 4.58 4.58 2,175.1K
10:45 4.59 4.59 4.58 4.59 837.8K
10:50 4.59 4.59 4.58 4.59 638.8K
10:55 4.58 4.59 4.58 4.59 485.6K
11:00 4.58 4.59 4.58 4.59 503.0K
11:05 4.58 4.59 4.56 4.57 16,182.7K
11:10 4.57 4.57 4.56 4.57 2,648.7K
11:15 4.57 4.57 4.56 4.57 1,517.9K
11:20 4.56 4.57 4.56 4.56 771.1K
11:25 4.57 4.57 4.56 4.56 762.2K
13:00 4.56 4.57 4.56 4.56 4,655.3K
13:05 4.57 4.57 4.56 4.57 695.8K
13:10 4.56 4.57 4.56 4.56 1,001.5K
13:15 4.57 4.57 4.56 4.57 865.0K
13:20 4.57 4.57 4.56 4.57 2,724.5K
13:25 4.57 4.57 4.56 4.57 1,164.6K
13:30 4.57 4.57 4.56 4.57 1,169.9K
13:35 4.57 4.57 4.56 4.57 813.7K
13:40 4.57 4.57 4.56 4.57 861.8K
13:45 4.57 4.57 4.56 4.56 482.9K
13:50 4.57 4.58 4.56 4.58 1,880.7K
13:55 4.58 4.58 4.57 4.58 610.0K
14:00 4.58 4.58 4.57 4.57 702.0K
14:05 4.57 4.59 4.57 4.59 3,819.9K
14:10 4.58 4.59 4.58 4.59 888.7K
14:15 4.58 4.59 4.57 4.58 3,120.8K
14:20 4.58 4.58 4.57 4.58 505.7K
14:25 4.58 4.58 4.57 4.57 496.6K
14:30 4.57 4.58 4.57 4.58 711.0K
14:35 4.57 4.58 4.57 4.58 2,566.8K
14:40 4.57 4.58 4.57 4.57 1,555.6K
14:45 4.57 4.58 4.57 4.57 1,529.3K
14:50 4.57 4.58 4.57 4.57 1,927.1K
14:55 4.58 4.58 4.57 4.57 1,446.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available