GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.57 4.57 4.54 4.54 15,454.7K
09:35 4.54 4.56 4.54 4.55 6,205.4K
09:40 4.55 4.55 4.53 4.54 9,436.7K
09:45 4.53 4.56 4.53 4.55 8,602.0K
09:50 4.56 4.57 4.55 4.57 4,955.6K
09:55 4.56 4.58 4.56 4.56 5,642.5K
10:00 4.57 4.57 4.56 4.56 2,158.4K
10:05 4.57 4.57 4.56 4.57 1,267.7K
10:10 4.56 4.57 4.56 4.57 1,394.3K
10:15 4.56 4.57 4.56 4.56 807.8K
10:20 4.57 4.57 4.55 4.55 2,353.2K
10:25 4.55 4.57 4.55 4.56 3,642.5K
10:30 4.55 4.56 4.55 4.55 1,164.2K
10:35 4.56 4.56 4.55 4.56 827.0K
10:40 4.56 4.56 4.55 4.56 734.1K
10:45 4.55 4.56 4.55 4.55 700.6K
10:50 4.56 4.56 4.55 4.55 636.3K
10:55 4.55 4.56 4.55 4.56 984.2K
11:00 4.56 4.56 4.55 4.55 886.2K
11:05 4.55 4.56 4.54 4.54 1,493.6K
11:10 4.54 4.55 4.54 4.54 1,242.3K
11:15 4.54 4.55 4.54 4.55 1,519.9K
11:20 4.55 4.55 4.54 4.54 2,206.7K
11:25 4.54 4.55 4.54 4.54 947.6K
13:00 4.54 4.55 4.53 4.53 3,796.4K
13:05 4.53 4.55 4.53 4.54 3,952.8K
13:10 4.55 4.55 4.54 4.54 1,894.3K
13:15 4.54 4.55 4.54 4.54 1,469.1K
13:20 4.54 4.55 4.54 4.54 436.3K
13:25 4.55 4.55 4.54 4.54 439.8K
13:30 4.54 4.56 4.54 4.56 4,521.0K
13:35 4.56 4.56 4.55 4.55 678.9K
13:40 4.56 4.56 4.55 4.56 491.8K
13:45 4.55 4.56 4.55 4.55 525.9K
13:50 4.55 4.56 4.55 4.55 649.8K
13:55 4.56 4.56 4.55 4.55 588.3K
14:00 4.55 4.56 4.55 4.55 505.1K
14:05 4.55 4.56 4.54 4.55 5,140.9K
14:10 4.54 4.55 4.54 4.54 416.0K
14:15 4.54 4.55 4.54 4.54 700.5K
14:20 4.55 4.55 4.54 4.54 1,738.0K
14:25 4.54 4.55 4.54 4.55 1,322.1K
14:30 4.54 4.55 4.54 4.54 745.1K
14:35 4.54 4.55 4.54 4.54 990.8K
14:40 4.54 4.55 4.54 4.54 3,550.9K
14:45 4.54 4.54 4.53 4.54 1,842.4K
14:50 4.54 4.54 4.53 4.54 4,101.3K
14:55 4.55 4.55 4.53 4.54 1,529.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available