GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.51 4.51 3,975.5K
09:35 4.52 4.53 4.51 4.52 3,092.6K
09:40 4.52 4.53 4.51 4.52 3,271.2K
09:45 4.52 4.53 4.51 4.51 1,975.2K
09:50 4.52 4.52 4.51 4.52 1,484.7K
09:55 4.52 4.54 4.51 4.54 6,841.8K
10:00 4.54 4.54 4.53 4.54 2,206.3K
10:05 4.54 4.54 4.53 4.53 1,227.6K
10:10 4.53 4.54 4.52 4.53 3,126.1K
10:15 4.52 4.53 4.52 4.53 1,435.2K
10:20 4.52 4.53 4.52 4.53 493.1K
10:25 4.52 4.53 4.52 4.53 552.5K
10:30 4.52 4.53 4.52 4.53 737.9K
10:35 4.52 4.53 4.52 4.53 1,089.6K
10:40 4.53 4.53 4.52 4.53 904.6K
10:45 4.53 4.54 4.52 4.54 5,068.7K
10:50 4.53 4.54 4.53 4.53 974.1K
10:55 4.54 4.54 4.53 4.54 992.1K
11:00 4.53 4.54 4.53 4.54 1,426.1K
11:05 4.53 4.54 4.53 4.54 532.6K
11:10 4.54 4.54 4.53 4.53 495.8K
11:15 4.53 4.54 4.53 4.53 846.7K
11:20 4.53 4.54 4.53 4.53 747.7K
11:25 4.53 4.54 4.53 4.54 271.7K
13:00 4.54 4.54 4.53 4.54 8,257.5K
13:05 4.53 4.57 4.53 4.56 24,394.0K
13:10 4.57 4.58 4.56 4.58 8,981.3K
13:15 4.58 4.60 4.57 4.59 11,922.4K
13:20 4.59 4.60 4.58 4.60 12,664.5K
13:25 4.59 4.60 4.58 4.59 5,220.3K
13:30 4.59 4.62 4.59 4.62 15,686.7K
13:35 4.61 4.62 4.60 4.60 5,049.0K
13:40 4.60 4.61 4.59 4.60 3,065.5K
13:45 4.60 4.60 4.58 4.59 4,190.1K
13:50 4.58 4.59 4.58 4.58 1,207.8K
13:55 4.59 4.60 4.58 4.59 1,156.0K
14:00 4.59 4.59 4.58 4.59 1,020.6K
14:05 4.59 4.59 4.58 4.58 699.6K
14:10 4.58 4.59 4.58 4.59 912.4K
14:15 4.59 4.59 4.58 4.59 589.5K
14:20 4.59 4.59 4.58 4.59 1,236.2K
14:25 4.59 4.60 4.58 4.59 4,532.3K
14:30 4.59 4.60 4.58 4.59 2,702.2K
14:35 4.58 4.59 4.58 4.59 881.7K
14:40 4.58 4.60 4.58 4.59 3,633.2K
14:45 4.59 4.60 4.58 4.60 3,621.6K
14:50 4.59 4.61 4.59 4.60 13,775.7K
14:55 4.60 4.62 4.60 4.61 7,209.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available