GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.56 4.54 4.55 9,339.9K
09:35 4.55 4.56 4.54 4.56 3,223.8K
09:40 4.56 4.56 4.55 4.56 4,216.9K
09:45 4.56 4.56 4.55 4.55 6,837.9K
09:50 4.55 4.56 4.55 4.55 4,752.4K
09:55 4.56 4.56 4.55 4.55 2,021.4K
10:00 4.55 4.56 4.55 4.56 1,163.7K
10:05 4.55 4.56 4.54 4.55 3,333.5K
10:10 4.54 4.55 4.54 4.55 1,496.5K
10:15 4.55 4.55 4.54 4.54 878.0K
10:20 4.55 4.55 4.54 4.55 1,319.4K
10:25 4.54 4.55 4.54 4.54 1,020.7K
10:30 4.55 4.55 4.54 4.54 1,263.1K
10:35 4.54 4.55 4.54 4.54 722.6K
10:40 4.54 4.55 4.54 4.54 943.4K
10:45 4.55 4.55 4.54 4.54 2,068.0K
10:50 4.55 4.55 4.54 4.55 457.8K
10:55 4.54 4.55 4.54 4.54 391.7K
11:00 4.55 4.55 4.54 4.55 963.3K
11:05 4.55 4.55 4.54 4.54 1,027.1K
11:10 4.55 4.56 4.54 4.56 3,368.9K
11:15 4.56 4.56 4.55 4.55 1,163.7K
11:20 4.55 4.57 4.55 4.56 7,756.4K
11:25 4.56 4.56 4.55 4.56 718.4K
13:00 4.56 4.56 4.55 4.55 1,273.1K
13:05 4.56 4.56 4.54 4.55 3,551.3K
13:10 4.54 4.56 4.54 4.55 985.7K
13:15 4.55 4.56 4.55 4.56 774.3K
13:20 4.55 4.56 4.55 4.55 497.9K
13:25 4.55 4.56 4.54 4.55 1,196.2K
13:30 4.55 4.55 4.54 4.55 923.8K
13:35 4.55 4.56 4.55 4.55 179.1K
13:40 4.55 4.56 4.55 4.56 934.4K
13:45 4.56 4.56 4.54 4.54 4,499.3K
13:50 4.55 4.55 4.54 4.55 708.2K
13:55 4.55 4.55 4.54 4.55 641.9K
14:00 4.54 4.56 4.54 4.55 1,402.4K
14:05 4.55 4.56 4.55 4.55 740.9K
14:10 4.55 4.56 4.55 4.56 621.5K
14:15 4.55 4.56 4.55 4.56 580.7K
14:20 4.55 4.56 4.55 4.56 1,331.4K
14:25 4.55 4.56 4.55 4.56 635.0K
14:30 4.55 4.56 4.55 4.55 1,452.2K
14:35 4.56 4.56 4.55 4.55 1,270.4K
14:40 4.55 4.56 4.55 4.56 984.3K
14:45 4.56 4.56 4.55 4.56 1,142.7K
14:50 4.55 4.56 4.55 4.56 2,477.6K
14:55 4.55 4.56 4.55 4.56 1,217.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available