GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.62 4.60 4.62 7,285.9K
09:35 4.62 4.63 4.61 4.61 6,137.6K
09:40 4.61 4.61 4.60 4.61 3,879.8K
09:45 4.60 4.62 4.60 4.61 2,567.7K
09:50 4.61 4.62 4.60 4.60 2,780.0K
09:55 4.61 4.61 4.60 4.60 1,792.1K
10:00 4.60 4.61 4.60 4.60 788.9K
10:05 4.60 4.63 4.60 4.62 6,900.6K
10:10 4.62 4.63 4.61 4.63 4,277.2K
10:15 4.62 4.63 4.62 4.63 1,575.6K
10:20 4.63 4.63 4.62 4.62 1,505.8K
10:25 4.62 4.63 4.61 4.62 976.7K
10:30 4.61 4.63 4.61 4.62 1,604.1K
10:35 4.63 4.63 4.61 4.61 1,023.6K
10:40 4.62 4.63 4.61 4.62 735.0K
10:45 4.62 4.63 4.62 4.63 547.7K
10:50 4.63 4.63 4.62 4.62 531.6K
10:55 4.63 4.63 4.61 4.62 2,434.6K
11:00 4.62 4.62 4.61 4.61 1,239.6K
11:05 4.62 4.62 4.61 4.61 767.0K
11:10 4.62 4.62 4.61 4.62 456.5K
11:15 4.62 4.62 4.61 4.62 815.4K
11:20 4.61 4.63 4.61 4.62 1,340.5K
11:25 4.61 4.62 4.61 4.61 440.4K
13:00 4.62 4.62 4.60 4.60 5,804.2K
13:05 4.61 4.62 4.60 4.61 1,166.0K
13:10 4.61 4.62 4.61 4.61 242.5K
13:15 4.61 4.62 4.61 4.62 728.7K
13:20 4.61 4.62 4.60 4.60 1,347.8K
13:25 4.60 4.61 4.60 4.61 975.6K
13:30 4.60 4.61 4.60 4.60 483.0K
13:35 4.60 4.61 4.60 4.60 606.7K
13:40 4.61 4.61 4.59 4.60 5,317.5K
13:45 4.59 4.60 4.59 4.60 1,719.0K
13:50 4.60 4.60 4.59 4.59 589.3K
13:55 4.60 4.60 4.59 4.59 788.1K
14:00 4.60 4.60 4.59 4.60 829.4K
14:05 4.59 4.61 4.59 4.60 2,376.8K
14:10 4.60 4.61 4.60 4.60 395.3K
14:15 4.60 4.61 4.60 4.61 310.6K
14:20 4.61 4.61 4.60 4.61 1,270.5K
14:25 4.60 4.61 4.60 4.61 843.4K
14:30 4.61 4.61 4.60 4.60 1,648.8K
14:35 4.60 4.61 4.59 4.60 3,397.7K
14:40 4.60 4.61 4.60 4.61 736.6K
14:45 4.60 4.61 4.60 4.61 1,835.7K
14:50 4.60 4.61 4.60 4.61 2,842.3K
14:55 4.61 4.61 4.60 4.60 1,421.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available