GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.61 4.62 4.60 4.61 4,368.0K
09:35 4.62 4.62 4.61 4.62 2,682.9K
09:40 4.62 4.63 4.61 4.63 5,579.0K
09:45 4.62 4.63 4.62 4.62 4,912.6K
09:50 4.63 4.64 4.62 4.64 10,539.2K
09:55 4.64 4.65 4.63 4.65 6,580.2K
10:00 4.65 4.66 4.64 4.66 16,136.7K
10:05 4.66 4.68 4.66 4.67 15,074.1K
10:10 4.67 4.68 4.66 4.67 7,163.8K
10:15 4.67 4.68 4.66 4.66 5,149.7K
10:20 4.67 4.68 4.66 4.67 8,523.5K
10:25 4.68 4.68 4.67 4.67 2,307.7K
10:30 4.68 4.68 4.67 4.67 3,818.5K
10:35 4.67 4.68 4.66 4.67 3,085.4K
10:40 4.67 4.68 4.66 4.67 2,817.3K
10:45 4.67 4.67 4.66 4.66 866.8K
10:50 4.66 4.67 4.66 4.66 703.9K
10:55 4.67 4.67 4.66 4.67 3,650.1K
11:00 4.67 4.67 4.66 4.66 2,049.2K
11:05 4.67 4.67 4.66 4.66 1,814.2K
11:10 4.66 4.67 4.66 4.66 883.1K
11:15 4.67 4.67 4.66 4.66 2,387.9K
11:20 4.66 4.67 4.66 4.66 614.1K
11:25 4.66 4.67 4.66 4.66 1,778.5K
13:00 4.67 4.67 4.66 4.67 2,160.9K
13:05 4.67 4.67 4.66 4.67 9,105.2K
13:10 4.67 4.68 4.67 4.68 1,110.0K
13:15 4.68 4.68 4.67 4.67 1,129.1K
13:20 4.68 4.69 4.67 4.69 18,211.9K
13:25 4.69 4.70 4.69 4.70 3,917.9K
13:30 4.70 4.72 4.69 4.71 13,806.8K
13:35 4.72 4.72 4.70 4.70 4,562.4K
13:40 4.71 4.72 4.70 4.72 4,316.9K
13:45 4.72 4.72 4.70 4.71 2,661.7K
13:50 4.71 4.71 4.70 4.70 1,957.6K
13:55 4.70 4.71 4.70 4.71 2,783.3K
14:00 4.71 4.72 4.70 4.72 3,973.0K
14:05 4.72 4.72 4.71 4.71 2,361.2K
14:10 4.71 4.72 4.71 4.72 2,963.6K
14:15 4.72 4.72 4.71 4.71 1,208.6K
14:20 4.72 4.72 4.71 4.71 1,914.3K
14:25 4.71 4.72 4.71 4.72 1,556.5K
14:30 4.72 4.72 4.71 4.71 2,049.4K
14:35 4.72 4.72 4.71 4.71 2,650.2K
14:40 4.71 4.72 4.71 4.71 2,752.4K
14:45 4.71 4.72 4.71 4.72 2,390.4K
14:50 4.71 4.72 4.71 4.71 5,528.2K
14:55 4.71 4.72 4.71 4.71 3,145.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available