4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.67 | 4.68 | 4.64 | 4.65 | 8,384.7K |
| 09:35 | 4.64 | 4.65 | 4.63 | 4.63 | 6,449.5K |
| 09:40 | 4.63 | 4.64 | 4.63 | 4.64 | 4,023.8K |
| 09:45 | 4.63 | 4.64 | 4.62 | 4.63 | 8,218.6K |
| 09:50 | 4.63 | 4.64 | 4.63 | 4.64 | 1,857.0K |
| 09:55 | 4.64 | 4.65 | 4.63 | 4.64 | 1,616.6K |
| 10:00 | 4.64 | 4.65 | 4.63 | 4.63 | 1,852.1K |
| 10:05 | 4.63 | 4.64 | 4.63 | 4.63 | 2,266.4K |
| 10:10 | 4.63 | 4.64 | 4.63 | 4.64 | 1,221.3K |
| 10:15 | 4.63 | 4.64 | 4.63 | 4.64 | 1,941.9K |
| 10:20 | 4.64 | 4.64 | 4.63 | 4.63 | 725.6K |
| 10:25 | 4.64 | 4.64 | 4.62 | 4.62 | 9,326.6K |
| 10:30 | 4.62 | 4.63 | 4.62 | 4.63 | 635.0K |
| 10:35 | 4.62 | 4.63 | 4.62 | 4.63 | 1,846.7K |
| 10:40 | 4.62 | 4.63 | 4.62 | 4.62 | 930.2K |
| 10:45 | 4.63 | 4.63 | 4.62 | 4.62 | 638.4K |
| 10:50 | 4.62 | 4.63 | 4.62 | 4.62 | 2,537.6K |
| 10:55 | 4.62 | 4.62 | 4.61 | 4.61 | 5,153.9K |
| 11:00 | 4.62 | 4.62 | 4.61 | 4.61 | 861.2K |
| 11:05 | 4.61 | 4.62 | 4.61 | 4.61 | 830.3K |
| 11:10 | 4.61 | 4.62 | 4.61 | 4.61 | 679.5K |
| 11:15 | 4.61 | 4.62 | 4.61 | 4.62 | 867.9K |
| 11:20 | 4.61 | 4.62 | 4.61 | 4.62 | 1,138.6K |
| 11:25 | 4.62 | 4.63 | 4.61 | 4.62 | 2,090.1K |
| 13:00 | 4.62 | 4.63 | 4.62 | 4.63 | 1,409.4K |
| 13:05 | 4.63 | 4.63 | 4.62 | 4.62 | 757.5K |
| 13:10 | 4.63 | 4.63 | 4.62 | 4.62 | 411.7K |
| 13:15 | 4.62 | 4.63 | 4.62 | 4.62 | 1,462.8K |
| 13:20 | 4.63 | 4.63 | 4.62 | 4.63 | 392.1K |
| 13:25 | 4.63 | 4.63 | 4.62 | 4.62 | 709.0K |
| 13:30 | 4.63 | 4.64 | 4.62 | 4.64 | 3,029.4K |
| 13:35 | 4.64 | 4.64 | 4.62 | 4.63 | 1,702.0K |
| 13:40 | 4.62 | 4.63 | 4.62 | 4.62 | 293.2K |
| 13:45 | 4.62 | 4.63 | 4.62 | 4.62 | 340.3K |
| 13:50 | 4.63 | 4.63 | 4.62 | 4.62 | 1,334.5K |
| 13:55 | 4.63 | 4.63 | 4.62 | 4.62 | 488.7K |
| 14:00 | 4.62 | 4.63 | 4.62 | 4.62 | 885.9K |
| 14:05 | 4.63 | 4.63 | 4.62 | 4.63 | 1,732.9K |
| 14:10 | 4.62 | 4.63 | 4.62 | 4.62 | 787.5K |
| 14:15 | 4.62 | 4.63 | 4.61 | 4.62 | 4,789.9K |
| 14:20 | 4.62 | 4.63 | 4.62 | 4.62 | 1,328.0K |
| 14:25 | 4.63 | 4.63 | 4.62 | 4.62 | 1,085.9K |
| 14:30 | 4.62 | 4.63 | 4.62 | 4.63 | 569.3K |
| 14:35 | 4.62 | 4.63 | 4.62 | 4.63 | 449.6K |
| 14:40 | 4.62 | 4.63 | 4.62 | 4.62 | 1,359.9K |
| 14:45 | 4.63 | 4.63 | 4.62 | 4.63 | 918.7K |
| 14:50 | 4.63 | 4.63 | 4.62 | 4.62 | 2,496.4K |
| 14:55 | 4.62 | 4.63 | 4.62 | 4.63 | 1,432.1K |