GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.63 4.60 4.61 7,251.9K
09:35 4.60 4.61 4.58 4.60 13,320.2K
09:40 4.60 4.60 4.58 4.59 6,697.4K
09:45 4.59 4.60 4.59 4.60 2,993.2K
09:50 4.59 4.62 4.59 4.61 4,677.1K
09:55 4.61 4.62 4.60 4.61 1,969.4K
10:00 4.61 4.61 4.59 4.60 4,994.0K
10:05 4.59 4.60 4.59 4.60 1,695.3K
10:10 4.59 4.60 4.59 4.60 1,515.0K
10:15 4.59 4.60 4.58 4.58 7,745.4K
10:20 4.59 4.60 4.58 4.58 3,967.2K
10:25 4.59 4.60 4.58 4.60 3,101.6K
10:30 4.60 4.60 4.59 4.59 1,764.6K
10:35 4.59 4.60 4.59 4.60 782.7K
10:40 4.60 4.60 4.59 4.59 1,236.2K
10:45 4.59 4.61 4.59 4.60 4,022.4K
10:50 4.60 4.61 4.59 4.60 2,903.6K
10:55 4.61 4.61 4.60 4.60 1,099.4K
11:00 4.60 4.61 4.60 4.61 800.9K
11:05 4.61 4.61 4.60 4.61 1,420.3K
11:10 4.60 4.61 4.60 4.61 2,143.6K
11:15 4.60 4.61 4.60 4.61 2,218.0K
11:20 4.60 4.61 4.60 4.60 2,343.3K
11:25 4.60 4.61 4.60 4.61 545.6K
13:00 4.61 4.61 4.60 4.61 1,436.8K
13:05 4.61 4.61 4.60 4.61 1,361.8K
13:10 4.61 4.61 4.60 4.60 663.5K
13:15 4.60 4.61 4.60 4.60 820.2K
13:20 4.61 4.61 4.60 4.60 837.0K
13:25 4.61 4.61 4.60 4.60 1,645.3K
13:30 4.60 4.61 4.60 4.60 2,199.6K
13:35 4.61 4.61 4.60 4.61 1,687.7K
13:40 4.61 4.61 4.60 4.61 466.9K
13:45 4.61 4.61 4.60 4.61 544.6K
13:50 4.60 4.61 4.60 4.60 934.3K
13:55 4.61 4.61 4.60 4.60 1,331.5K
14:00 4.60 4.62 4.60 4.61 1,872.5K
14:05 4.62 4.62 4.61 4.61 1,596.8K
14:10 4.62 4.62 4.61 4.61 757.9K
14:15 4.61 4.62 4.61 4.62 1,147.4K
14:20 4.61 4.62 4.61 4.62 1,035.7K
14:25 4.62 4.62 4.61 4.62 1,368.4K
14:30 4.61 4.62 4.61 4.62 668.1K
14:35 4.62 4.62 4.61 4.62 655.2K
14:40 4.62 4.62 4.61 4.61 1,305.8K
14:45 4.61 4.62 4.60 4.60 3,469.2K
14:50 4.61 4.62 4.60 4.61 2,556.8K
14:55 4.61 4.62 4.61 4.61 685.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available