GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.60 4.63 4.60 4.62 6,995.1K
09:35 4.62 4.63 4.61 4.63 3,407.0K
09:40 4.62 4.63 4.61 4.62 2,559.0K
09:45 4.63 4.64 4.62 4.64 5,072.9K
09:50 4.63 4.64 4.61 4.62 5,227.8K
09:55 4.61 4.62 4.60 4.60 4,531.1K
10:00 4.60 4.61 4.60 4.60 2,166.1K
10:05 4.61 4.61 4.59 4.59 4,735.1K
10:10 4.59 4.60 4.59 4.60 1,827.2K
10:15 4.60 4.60 4.59 4.59 1,720.2K
10:20 4.60 4.60 4.59 4.59 1,219.7K
10:25 4.60 4.60 4.58 4.59 4,134.9K
10:30 4.58 4.59 4.58 4.59 1,438.7K
10:35 4.58 4.59 4.58 4.58 1,235.2K
10:40 4.58 4.59 4.58 4.59 1,472.9K
10:45 4.58 4.59 4.58 4.58 974.6K
10:50 4.58 4.59 4.58 4.58 1,828.1K
10:55 4.58 4.59 4.57 4.59 7,977.8K
11:00 4.58 4.59 4.58 4.59 862.1K
11:05 4.58 4.59 4.57 4.58 2,394.1K
11:10 4.58 4.58 4.57 4.58 1,263.1K
11:15 4.57 4.58 4.57 4.58 969.8K
11:20 4.57 4.58 4.57 4.58 1,128.2K
11:25 4.58 4.59 4.57 4.59 3,271.4K
13:00 4.59 4.59 4.57 4.58 3,679.6K
13:05 4.58 4.58 4.57 4.58 1,558.0K
13:10 4.59 4.59 4.57 4.59 712.7K
13:15 4.59 4.59 4.58 4.59 649.2K
13:20 4.58 4.59 4.58 4.58 605.6K
13:25 4.58 4.59 4.58 4.58 1,063.0K
13:30 4.58 4.59 4.58 4.58 1,258.0K
13:35 4.59 4.59 4.58 4.58 564.4K
13:40 4.58 4.59 4.58 4.58 1,892.6K
13:45 4.58 4.59 4.58 4.59 1,063.0K
13:50 4.58 4.59 4.58 4.58 733.2K
13:55 4.58 4.59 4.58 4.58 863.1K
14:00 4.59 4.59 4.58 4.58 2,396.5K
14:05 4.58 4.59 4.58 4.58 741.3K
14:10 4.58 4.59 4.58 4.58 459.4K
14:15 4.58 4.59 4.58 4.58 2,616.7K
14:20 4.58 4.59 4.58 4.58 665.3K
14:25 4.58 4.59 4.57 4.58 2,052.1K
14:30 4.59 4.59 4.58 4.58 673.1K
14:35 4.58 4.59 4.58 4.58 618.7K
14:40 4.58 4.59 4.58 4.58 1,098.7K
14:45 4.59 4.59 4.58 4.59 1,126.5K
14:50 4.58 4.59 4.58 4.58 2,271.4K
14:55 4.58 4.59 4.57 4.57 4,570.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available