GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.64 4.62 4.62 5,401.3K
09:35 4.62 4.64 4.62 4.63 3,937.4K
09:40 4.64 4.64 4.63 4.63 2,837.1K
09:45 4.64 4.64 4.62 4.63 3,746.8K
09:50 4.62 4.63 4.60 4.61 6,656.2K
09:55 4.61 4.61 4.60 4.61 1,576.0K
10:00 4.60 4.61 4.60 4.60 4,974.6K
10:05 4.60 4.61 4.60 4.60 3,206.5K
10:10 4.61 4.61 4.59 4.61 2,151.9K
10:15 4.60 4.61 4.60 4.60 1,835.5K
10:20 4.60 4.61 4.60 4.60 1,097.4K
10:25 4.61 4.61 4.60 4.60 1,718.8K
10:30 4.60 4.61 4.60 4.61 1,651.2K
10:35 4.60 4.61 4.60 4.61 905.5K
10:40 4.60 4.61 4.60 4.61 821.3K
10:45 4.61 4.61 4.60 4.61 637.2K
10:50 4.60 4.61 4.60 4.61 768.6K
10:55 4.60 4.62 4.60 4.62 2,445.8K
11:00 4.62 4.62 4.61 4.62 295.7K
11:05 4.62 4.62 4.61 4.61 1,123.6K
11:10 4.62 4.62 4.61 4.61 829.7K
11:15 4.62 4.62 4.60 4.61 1,073.5K
11:20 4.61 4.61 4.60 4.60 822.1K
11:25 4.61 4.61 4.60 4.61 946.7K
13:00 4.60 4.61 4.60 4.60 1,662.8K
13:05 4.60 4.61 4.60 4.61 1,192.9K
13:10 4.60 4.61 4.60 4.60 590.8K
13:15 4.61 4.61 4.60 4.61 748.1K
13:20 4.61 4.61 4.60 4.61 557.3K
13:25 4.61 4.61 4.60 4.61 826.7K
13:30 4.60 4.61 4.60 4.60 633.1K
13:35 4.60 4.61 4.60 4.60 676.7K
13:40 4.60 4.61 4.60 4.61 1,002.8K
13:45 4.60 4.62 4.60 4.62 2,971.1K
13:50 4.61 4.62 4.61 4.61 1,064.7K
13:55 4.61 4.62 4.61 4.62 971.3K
14:00 4.61 4.62 4.61 4.62 854.6K
14:05 4.61 4.62 4.61 4.61 954.3K
14:10 4.62 4.62 4.61 4.61 750.7K
14:15 4.61 4.62 4.61 4.61 488.4K
14:20 4.61 4.62 4.61 4.61 769.2K
14:25 4.61 4.62 4.61 4.62 1,595.8K
14:30 4.62 4.62 4.61 4.62 464.4K
14:35 4.62 4.62 4.61 4.62 411.1K
14:40 4.61 4.62 4.61 4.62 1,027.2K
14:45 4.61 4.63 4.61 4.62 3,046.9K
14:50 4.62 4.63 4.62 4.62 2,453.1K
14:55 4.62 4.63 4.62 4.63 1,026.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available