GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.62 4.64 4.61 4.63 4,793.6K
09:35 4.63 4.64 4.63 4.64 2,182.6K
09:40 4.63 4.64 4.62 4.63 2,588.5K
09:45 4.63 4.64 4.62 4.62 1,355.8K
09:50 4.63 4.64 4.63 4.63 5,306.0K
09:55 4.63 4.65 4.63 4.65 14,015.0K
10:00 4.65 4.66 4.65 4.65 3,045.8K
10:05 4.66 4.66 4.65 4.66 1,359.9K
10:10 4.65 4.66 4.64 4.65 3,620.2K
10:15 4.65 4.65 4.64 4.64 720.7K
10:20 4.65 4.67 4.64 4.67 9,333.4K
10:25 4.66 4.67 4.66 4.67 1,960.3K
10:30 4.67 4.67 4.66 4.67 969.2K
10:35 4.66 4.67 4.66 4.66 1,138.4K
10:40 4.66 4.67 4.66 4.67 950.7K
10:45 4.66 4.67 4.66 4.66 877.5K
10:50 4.67 4.67 4.65 4.66 4,177.6K
10:55 4.65 4.67 4.65 4.67 2,160.1K
11:00 4.66 4.67 4.65 4.66 2,696.4K
11:05 4.66 4.67 4.65 4.65 709.5K
11:10 4.65 4.66 4.65 4.65 410.9K
11:15 4.65 4.66 4.65 4.65 524.9K
11:20 4.66 4.66 4.65 4.65 467.5K
11:25 4.66 4.66 4.65 4.65 768.2K
13:00 4.66 4.66 4.64 4.64 2,560.9K
13:05 4.64 4.65 4.64 4.64 432.0K
13:10 4.64 4.65 4.62 4.62 10,109.7K
13:15 4.62 4.63 4.61 4.62 5,661.2K
13:20 4.62 4.62 4.61 4.62 4,496.7K
13:25 4.61 4.62 4.60 4.60 6,137.8K
13:30 4.60 4.62 4.60 4.61 4,049.8K
13:35 4.61 4.62 4.61 4.61 1,167.0K
13:40 4.62 4.63 4.61 4.63 1,974.2K
13:45 4.63 4.63 4.61 4.61 1,700.0K
13:50 4.61 4.62 4.61 4.61 899.0K
13:55 4.61 4.62 4.61 4.61 644.6K
14:00 4.62 4.62 4.61 4.62 1,569.1K
14:05 4.62 4.62 4.61 4.61 378.0K
14:10 4.62 4.62 4.61 4.62 507.6K
14:15 4.62 4.62 4.61 4.62 456.9K
14:20 4.61 4.62 4.61 4.62 627.7K
14:25 4.62 4.62 4.61 4.61 864.1K
14:30 4.61 4.62 4.61 4.61 869.7K
14:35 4.61 4.63 4.61 4.61 2,246.5K
14:40 4.62 4.62 4.61 4.61 2,166.8K
14:45 4.61 4.62 4.61 4.61 532.4K
14:50 4.62 4.62 4.61 4.62 1,668.5K
14:55 4.61 4.62 4.61 4.62 1,217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available