4.98
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.64 | 4.65 | 4.63 | 4.64 | 3,206.0K |
| 09:35 | 4.64 | 4.64 | 4.61 | 4.62 | 7,237.0K |
| 09:40 | 4.62 | 4.63 | 4.61 | 4.63 | 2,134.4K |
| 09:45 | 4.62 | 4.63 | 4.62 | 4.62 | 1,365.5K |
| 09:50 | 4.63 | 4.63 | 4.62 | 4.63 | 1,546.2K |
| 09:55 | 4.63 | 4.63 | 4.62 | 4.62 | 886.5K |
| 10:00 | 4.62 | 4.63 | 4.62 | 4.63 | 883.6K |
| 10:05 | 4.63 | 4.64 | 4.62 | 4.64 | 2,304.2K |
| 10:10 | 4.64 | 4.64 | 4.63 | 4.63 | 427.5K |
| 10:15 | 4.63 | 4.64 | 4.63 | 4.63 | 663.0K |
| 10:20 | 4.63 | 4.63 | 4.62 | 4.63 | 2,798.0K |
| 10:25 | 4.63 | 4.64 | 4.62 | 4.63 | 1,803.0K |
| 10:30 | 4.63 | 4.64 | 4.63 | 4.63 | 1,593.8K |
| 10:35 | 4.63 | 4.64 | 4.62 | 4.63 | 2,342.6K |
| 10:40 | 4.63 | 4.63 | 4.62 | 4.63 | 819.9K |
| 10:45 | 4.62 | 4.63 | 4.62 | 4.63 | 411.8K |
| 10:50 | 4.62 | 4.63 | 4.62 | 4.63 | 779.4K |
| 10:55 | 4.63 | 4.63 | 4.62 | 4.63 | 1,668.0K |
| 11:00 | 4.63 | 4.63 | 4.61 | 4.62 | 5,637.0K |
| 11:05 | 4.61 | 4.62 | 4.61 | 4.61 | 991.2K |
| 11:10 | 4.61 | 4.63 | 4.61 | 4.62 | 2,564.2K |
| 11:15 | 4.63 | 4.63 | 4.62 | 4.62 | 453.1K |
| 11:20 | 4.62 | 4.63 | 4.62 | 4.62 | 1,382.9K |
| 11:25 | 4.63 | 4.63 | 4.62 | 4.62 | 493.7K |
| 13:00 | 4.62 | 4.63 | 4.62 | 4.62 | 1,331.7K |
| 13:05 | 4.63 | 4.63 | 4.62 | 4.62 | 1,082.1K |
| 13:10 | 4.63 | 4.64 | 4.62 | 4.64 | 3,178.5K |
| 13:15 | 4.64 | 4.64 | 4.63 | 4.63 | 377.2K |
| 13:20 | 4.63 | 4.64 | 4.63 | 4.64 | 397.2K |
| 13:25 | 4.64 | 4.64 | 4.62 | 4.62 | 1,210.3K |
| 13:30 | 4.63 | 4.63 | 4.62 | 4.62 | 316.7K |
| 13:35 | 4.62 | 4.63 | 4.62 | 4.62 | 386.7K |
| 13:40 | 4.63 | 4.63 | 4.62 | 4.63 | 340.8K |
| 13:45 | 4.63 | 4.63 | 4.62 | 4.63 | 822.2K |
| 13:50 | 4.63 | 4.64 | 4.62 | 4.64 | 2,259.5K |
| 13:55 | 4.63 | 4.64 | 4.63 | 4.64 | 1,022.7K |
| 14:00 | 4.64 | 4.64 | 4.63 | 4.64 | 283.3K |
| 14:05 | 4.63 | 4.64 | 4.63 | 4.63 | 362.5K |
| 14:10 | 4.64 | 4.64 | 4.63 | 4.63 | 334.4K |
| 14:15 | 4.64 | 4.64 | 4.63 | 4.63 | 350.7K |
| 14:20 | 4.63 | 4.64 | 4.63 | 4.64 | 450.0K |
| 14:25 | 4.63 | 4.64 | 4.63 | 4.63 | 662.1K |
| 14:30 | 4.64 | 4.64 | 4.62 | 4.63 | 2,311.6K |
| 14:35 | 4.62 | 4.63 | 4.62 | 4.63 | 533.9K |
| 14:40 | 4.63 | 4.63 | 4.62 | 4.63 | 683.7K |
| 14:45 | 4.63 | 4.63 | 4.62 | 4.62 | 788.9K |
| 14:50 | 4.63 | 4.63 | 4.62 | 4.63 | 1,750.2K |
| 14:55 | 4.63 | 4.63 | 4.62 | 4.62 | 531.3K |