GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.71 4.68 4.69 3,732.1K
09:35 4.68 4.69 4.68 4.68 1,641.0K
09:40 4.69 4.70 4.68 4.70 3,111.4K
09:45 4.69 4.70 4.69 4.70 1,007.5K
09:50 4.69 4.70 4.69 4.69 1,029.6K
09:55 4.69 4.70 4.69 4.70 955.1K
10:00 4.70 4.70 4.68 4.68 4,624.3K
10:05 4.68 4.69 4.68 4.69 970.5K
10:10 4.68 4.69 4.68 4.69 1,282.2K
10:15 4.69 4.69 4.68 4.69 825.2K
10:20 4.69 4.69 4.68 4.69 775.9K
10:25 4.68 4.70 4.68 4.70 3,505.8K
10:30 4.69 4.70 4.68 4.68 1,443.8K
10:35 4.69 4.69 4.68 4.68 1,114.4K
10:40 4.69 4.70 4.69 4.70 978.6K
10:45 4.70 4.71 4.70 4.71 3,143.2K
10:50 4.71 4.71 4.70 4.70 807.1K
10:55 4.71 4.71 4.70 4.71 747.2K
11:00 4.71 4.72 4.70 4.72 4,930.7K
11:05 4.71 4.72 4.71 4.72 757.4K
11:10 4.71 4.72 4.71 4.71 1,401.8K
11:15 4.71 4.72 4.71 4.72 1,198.8K
11:20 4.72 4.72 4.71 4.72 1,102.9K
11:25 4.72 4.73 4.71 4.73 2,171.6K
13:00 4.73 4.74 4.72 4.74 6,115.3K
13:05 4.74 4.74 4.73 4.73 1,695.1K
13:10 4.74 4.75 4.73 4.74 5,224.1K
13:15 4.75 4.75 4.73 4.74 3,450.9K
13:20 4.73 4.75 4.73 4.74 3,292.3K
13:25 4.75 4.75 4.73 4.74 1,634.2K
13:30 4.74 4.74 4.73 4.74 1,330.1K
13:35 4.74 4.75 4.73 4.75 2,218.9K
13:40 4.75 4.75 4.74 4.74 2,030.1K
13:45 4.75 4.76 4.74 4.75 8,139.2K
13:50 4.76 4.76 4.74 4.74 3,664.1K
13:55 4.74 4.75 4.74 4.74 1,593.7K
14:00 4.74 4.75 4.74 4.74 1,609.8K
14:05 4.75 4.75 4.74 4.74 1,485.3K
14:10 4.75 4.75 4.74 4.74 3,552.4K
14:15 4.75 4.76 4.74 4.76 5,304.4K
14:20 4.75 4.76 4.74 4.75 2,250.5K
14:25 4.75 4.75 4.74 4.75 952.1K
14:30 4.75 4.75 4.74 4.75 1,912.8K
14:35 4.75 4.75 4.74 4.75 2,262.4K
14:40 4.75 4.75 4.74 4.75 2,099.0K
14:45 4.75 4.75 4.74 4.74 3,647.8K
14:50 4.75 4.75 4.74 4.75 2,922.7K
14:55 4.75 4.76 4.74 4.74 1,569.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available