GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.76 4.73 4.74 6,077.8K
09:35 4.74 4.74 4.72 4.72 4,031.7K
09:40 4.73 4.74 4.72 4.73 3,533.0K
09:45 4.74 4.74 4.72 4.73 5,226.1K
09:50 4.74 4.74 4.73 4.74 1,870.2K
09:55 4.74 4.76 4.73 4.75 7,416.2K
10:00 4.76 4.76 4.74 4.74 2,939.3K
10:05 4.75 4.76 4.74 4.75 2,880.4K
10:10 4.76 4.76 4.75 4.75 1,456.5K
10:15 4.76 4.76 4.75 4.75 3,735.0K
10:20 4.75 4.76 4.74 4.74 3,466.3K
10:25 4.75 4.75 4.73 4.74 5,844.8K
10:30 4.74 4.74 4.71 4.71 10,978.9K
10:35 4.72 4.72 4.71 4.71 1,566.7K
10:40 4.72 4.72 4.71 4.72 2,047.2K
10:45 4.71 4.74 4.71 4.74 3,347.9K
10:50 4.74 4.74 4.73 4.73 1,087.5K
10:55 4.73 4.73 4.71 4.71 1,594.9K
11:00 4.72 4.72 4.71 4.71 713.4K
11:05 4.72 4.72 4.71 4.71 1,055.8K
11:10 4.71 4.72 4.71 4.72 1,671.9K
11:15 4.71 4.72 4.70 4.70 1,084.8K
11:20 4.70 4.71 4.69 4.70 3,940.3K
11:25 4.70 4.70 4.69 4.70 2,595.2K
13:00 4.69 4.70 4.69 4.70 2,157.4K
13:05 4.70 4.70 4.69 4.69 1,144.7K
13:10 4.69 4.71 4.69 4.71 2,647.3K
13:15 4.71 4.72 4.70 4.72 2,614.1K
13:20 4.71 4.72 4.71 4.71 1,450.4K
13:25 4.70 4.72 4.70 4.71 1,028.6K
13:30 4.71 4.74 4.71 4.73 3,829.0K
13:35 4.73 4.74 4.72 4.73 1,540.8K
13:40 4.72 4.73 4.72 4.73 920.0K
13:45 4.72 4.73 4.71 4.72 1,071.5K
13:50 4.71 4.72 4.71 4.71 324.0K
13:55 4.71 4.72 4.71 4.71 2,076.7K
14:00 4.71 4.73 4.71 4.71 796.5K
14:05 4.72 4.73 4.72 4.72 757.9K
14:10 4.72 4.73 4.72 4.72 322.5K
14:15 4.73 4.73 4.71 4.72 1,685.3K
14:20 4.72 4.73 4.71 4.71 1,426.4K
14:25 4.72 4.72 4.71 4.71 769.0K
14:30 4.71 4.72 4.70 4.70 5,328.1K
14:35 4.71 4.72 4.70 4.71 1,671.9K
14:40 4.71 4.72 4.71 4.72 817.7K
14:45 4.71 4.72 4.71 4.71 1,048.8K
14:50 4.71 4.74 4.71 4.74 12,138.1K
14:55 4.73 4.74 4.72 4.72 1,294.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available