GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.73 4.71 4.73 3,917.6K
09:35 4.73 4.73 4.71 4.71 4,040.5K
09:40 4.72 4.73 4.71 4.72 3,584.9K
09:45 4.72 4.73 4.71 4.73 978.6K
09:50 4.72 4.73 4.71 4.72 2,346.9K
09:55 4.71 4.73 4.71 4.72 1,935.6K
10:00 4.72 4.73 4.71 4.72 3,121.1K
10:05 4.71 4.72 4.71 4.71 1,703.5K
10:10 4.71 4.72 4.71 4.72 1,725.8K
10:15 4.71 4.72 4.70 4.70 7,150.3K
10:20 4.70 4.72 4.69 4.71 8,326.0K
10:25 4.71 4.72 4.70 4.72 1,561.5K
10:30 4.71 4.72 4.70 4.71 1,105.1K
10:35 4.70 4.71 4.70 4.70 1,148.0K
10:40 4.70 4.71 4.70 4.71 3,412.0K
10:45 4.70 4.71 4.70 4.71 2,369.4K
10:50 4.70 4.71 4.69 4.71 2,938.2K
10:55 4.71 4.71 4.70 4.71 869.8K
11:00 4.71 4.71 4.70 4.71 542.1K
11:05 4.70 4.71 4.70 4.70 438.1K
11:10 4.70 4.71 4.70 4.71 898.1K
11:15 4.70 4.71 4.70 4.71 2,181.8K
11:20 4.70 4.71 4.70 4.71 865.0K
11:25 4.70 4.71 4.70 4.71 459.1K
13:00 4.70 4.71 4.70 4.71 1,586.5K
13:05 4.71 4.71 4.70 4.71 1,423.1K
13:10 4.71 4.71 4.70 4.70 810.8K
13:15 4.71 4.71 4.69 4.69 2,284.2K
13:20 4.70 4.70 4.69 4.70 1,402.5K
13:25 4.70 4.70 4.69 4.69 4,948.8K
13:30 4.70 4.70 4.69 4.70 1,576.9K
13:35 4.69 4.70 4.69 4.69 1,306.6K
13:40 4.70 4.71 4.69 4.70 2,768.2K
13:45 4.70 4.71 4.70 4.71 655.9K
13:50 4.71 4.71 4.69 4.70 2,266.5K
13:55 4.70 4.71 4.69 4.70 1,329.0K
14:00 4.70 4.71 4.69 4.70 1,534.2K
14:05 4.69 4.70 4.69 4.70 676.4K
14:10 4.70 4.70 4.69 4.69 840.6K
14:15 4.70 4.71 4.69 4.70 3,176.1K
14:20 4.71 4.71 4.69 4.70 3,061.8K
14:25 4.70 4.70 4.69 4.70 1,549.0K
14:30 4.70 4.71 4.69 4.69 2,883.8K
14:35 4.70 4.71 4.69 4.71 2,839.1K
14:40 4.70 4.71 4.70 4.71 3,184.2K
14:45 4.70 4.71 4.70 4.70 1,337.7K
14:50 4.71 4.71 4.70 4.70 1,293.6K
14:55 4.71 4.71 4.70 4.71 1,404.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available