GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.91 4.92 4.89 4.89 8,028.1K
09:35 4.89 4.90 4.88 4.89 4,472.9K
09:40 4.90 4.91 4.89 4.89 4,040.5K
09:45 4.90 4.91 4.89 4.91 2,841.1K
09:50 4.91 4.92 4.89 4.89 4,669.3K
09:55 4.89 4.90 4.88 4.88 3,528.8K
10:00 4.89 4.89 4.87 4.88 4,758.1K
10:05 4.87 4.88 4.85 4.86 5,997.5K
10:10 4.85 4.86 4.83 4.85 9,118.9K
10:15 4.85 4.85 4.83 4.85 5,852.0K
10:20 4.84 4.85 4.82 4.83 9,421.7K
10:25 4.82 4.84 4.82 4.83 5,186.6K
10:30 4.83 4.83 4.81 4.82 8,727.6K
10:35 4.82 4.82 4.81 4.82 2,838.8K
10:40 4.82 4.82 4.80 4.81 7,705.6K
10:45 4.81 4.82 4.80 4.82 5,431.4K
10:50 4.82 4.82 4.81 4.81 2,848.6K
10:55 4.81 4.82 4.81 4.82 1,386.0K
11:00 4.81 4.82 4.80 4.80 8,023.6K
11:05 4.81 4.81 4.80 4.81 2,044.7K
11:10 4.81 4.81 4.80 4.80 1,698.8K
11:15 4.80 4.81 4.80 4.81 3,326.1K
11:20 4.80 4.81 4.79 4.79 3,121.9K
11:25 4.80 4.80 4.79 4.79 1,934.8K
13:00 4.80 4.80 4.78 4.79 6,413.9K
13:05 4.79 4.79 4.78 4.79 2,786.9K
13:10 4.78 4.79 4.77 4.78 5,047.0K
13:15 4.78 4.78 4.77 4.78 1,876.6K
13:20 4.78 4.78 4.77 4.78 1,868.0K
13:25 4.78 4.79 4.77 4.79 4,660.4K
13:30 4.79 4.79 4.78 4.79 1,358.8K
13:35 4.79 4.79 4.77 4.77 3,654.1K
13:40 4.78 4.78 4.77 4.78 2,733.9K
13:45 4.78 4.78 4.77 4.77 1,371.8K
13:50 4.77 4.78 4.77 4.78 1,628.0K
13:55 4.77 4.78 4.77 4.77 3,288.8K
14:00 4.77 4.78 4.77 4.77 2,309.5K
14:05 4.78 4.78 4.77 4.78 1,427.2K
14:10 4.77 4.78 4.77 4.77 1,686.9K
14:15 4.77 4.78 4.77 4.77 3,628.3K
14:20 4.78 4.78 4.77 4.78 2,397.7K
14:25 4.77 4.78 4.77 4.77 2,771.2K
14:30 4.77 4.78 4.77 4.78 3,036.7K
14:35 4.77 4.79 4.77 4.78 7,442.8K
14:40 4.78 4.78 4.77 4.77 5,008.8K
14:45 4.77 4.78 4.77 4.77 2,960.4K
14:50 4.78 4.78 4.77 4.77 3,154.0K
14:55 4.77 4.79 4.77 4.78 2,966.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available