GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.77 4.80 12,914.2K
09:35 4.80 4.81 4.79 4.79 5,881.9K
09:40 4.79 4.79 4.77 4.78 6,497.6K
09:45 4.78 4.78 4.76 4.77 5,894.7K
09:50 4.76 4.77 4.75 4.76 6,227.9K
09:55 4.76 4.78 4.76 4.77 3,024.5K
10:00 4.77 4.78 4.77 4.78 1,610.0K
10:05 4.77 4.78 4.76 4.77 2,621.7K
10:10 4.77 4.77 4.75 4.75 5,336.6K
10:15 4.76 4.76 4.75 4.76 2,211.3K
10:20 4.75 4.76 4.75 4.75 1,455.2K
10:25 4.76 4.76 4.75 4.76 1,773.1K
10:30 4.75 4.76 4.75 4.76 924.5K
10:35 4.75 4.77 4.75 4.76 5,859.6K
10:40 4.75 4.76 4.75 4.76 1,282.0K
10:45 4.75 4.76 4.75 4.76 1,470.3K
10:50 4.76 4.77 4.75 4.77 1,178.2K
10:55 4.77 4.77 4.76 4.77 558.4K
11:00 4.76 4.77 4.76 4.76 629.4K
11:05 4.77 4.77 4.76 4.77 989.4K
11:10 4.77 4.77 4.76 4.76 1,981.6K
11:15 4.77 4.77 4.76 4.76 1,607.0K
11:20 4.76 4.77 4.76 4.76 777.9K
11:25 4.76 4.77 4.76 4.77 1,331.4K
13:00 4.76 4.77 4.76 4.76 1,452.3K
13:05 4.76 4.77 4.76 4.77 1,970.1K
13:10 4.77 4.77 4.76 4.77 1,118.1K
13:15 4.77 4.77 4.76 4.77 1,235.3K
13:20 4.77 4.77 4.76 4.76 1,121.4K
13:25 4.77 4.78 4.76 4.78 2,874.2K
13:30 4.78 4.79 4.77 4.78 2,111.6K
13:35 4.78 4.78 4.77 4.78 640.1K
13:40 4.77 4.78 4.77 4.77 1,431.2K
13:45 4.77 4.78 4.77 4.77 973.9K
13:50 4.77 4.78 4.77 4.78 1,139.5K
13:55 4.77 4.78 4.76 4.76 2,379.7K
14:00 4.77 4.78 4.76 4.77 1,475.7K
14:05 4.77 4.78 4.77 4.77 1,549.6K
14:10 4.77 4.79 4.77 4.78 2,224.7K
14:15 4.78 4.79 4.77 4.77 2,544.5K
14:20 4.77 4.78 4.76 4.76 2,977.8K
14:25 4.77 4.77 4.76 4.77 1,780.5K
14:30 4.76 4.77 4.76 4.76 1,787.4K
14:35 4.76 4.77 4.76 4.76 2,623.6K
14:40 4.76 4.77 4.76 4.76 2,348.3K
14:45 4.76 4.77 4.76 4.76 2,953.1K
14:50 4.76 4.77 4.75 4.76 3,843.4K
14:55 4.76 4.77 4.75 4.75 2,715.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available