GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.77 4.75 4.76 3,321.7K
09:35 4.75 4.76 4.75 4.75 1,757.4K
09:40 4.76 4.78 4.76 4.77 3,862.2K
09:45 4.77 4.78 4.76 4.76 3,226.7K
09:50 4.76 4.78 4.76 4.77 3,896.2K
09:55 4.77 4.79 4.77 4.78 3,955.3K
10:00 4.79 4.79 4.77 4.78 2,962.9K
10:05 4.77 4.78 4.77 4.78 1,512.8K
10:10 4.77 4.78 4.77 4.78 1,099.1K
10:15 4.77 4.78 4.76 4.76 3,932.9K
10:20 4.77 4.77 4.76 4.76 1,480.3K
10:25 4.77 4.77 4.75 4.76 5,969.3K
10:30 4.76 4.77 4.75 4.77 2,137.9K
10:35 4.76 4.77 4.76 4.76 608.2K
10:40 4.77 4.77 4.76 4.77 868.2K
10:45 4.77 4.77 4.76 4.77 1,030.3K
10:50 4.77 4.77 4.76 4.76 992.9K
10:55 4.76 4.77 4.76 4.76 1,537.5K
11:00 4.77 4.77 4.75 4.75 2,036.3K
11:05 4.75 4.76 4.75 4.75 1,622.1K
11:10 4.76 4.77 4.75 4.76 2,320.5K
11:15 4.77 4.77 4.76 4.76 803.7K
11:20 4.77 4.77 4.76 4.76 852.0K
11:25 4.77 4.77 4.76 4.76 2,381.1K
13:00 4.77 4.78 4.77 4.78 5,088.8K
13:05 4.77 4.78 4.77 4.78 1,495.4K
13:10 4.78 4.78 4.77 4.77 1,230.9K
13:15 4.77 4.78 4.76 4.76 3,699.8K
13:20 4.77 4.77 4.76 4.76 1,710.5K
13:25 4.76 4.77 4.76 4.77 1,481.2K
13:30 4.76 4.77 4.76 4.77 1,639.0K
13:35 4.77 4.77 4.76 4.77 2,343.8K
13:40 4.77 4.77 4.76 4.77 3,471.5K
13:45 4.77 4.78 4.76 4.77 1,811.0K
13:50 4.77 4.78 4.77 4.77 2,750.1K
13:55 4.77 4.78 4.77 4.77 1,412.1K
14:00 4.78 4.78 4.76 4.76 1,587.2K
14:05 4.77 4.77 4.76 4.77 1,499.0K
14:10 4.77 4.77 4.76 4.77 1,915.5K
14:15 4.77 4.77 4.76 4.76 934.1K
14:20 4.76 4.77 4.76 4.77 2,418.2K
14:25 4.77 4.77 4.76 4.76 2,477.6K
14:30 4.76 4.77 4.75 4.76 5,781.1K
14:35 4.75 4.76 4.75 4.75 2,943.0K
14:40 4.75 4.75 4.74 4.74 13,924.5K
14:45 4.75 4.75 4.74 4.74 3,559.2K
14:50 4.74 4.75 4.74 4.74 5,702.1K
14:55 4.74 4.75 4.73 4.73 133,909.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available