GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.71 4.71 4.69 4.69 2,463.9K
09:35 4.69 4.70 4.69 4.69 989.9K
09:40 4.70 4.70 4.68 4.69 4,023.3K
09:45 4.69 4.69 4.68 4.68 1,547.0K
09:50 4.69 4.69 4.67 4.68 8,304.6K
09:55 4.67 4.68 4.66 4.67 4,817.4K
10:00 4.66 4.67 4.66 4.67 2,761.5K
10:05 4.66 4.67 4.65 4.66 6,697.4K
10:10 4.66 4.67 4.65 4.66 4,029.7K
10:15 4.66 4.67 4.66 4.67 776.9K
10:20 4.66 4.67 4.66 4.67 1,426.1K
10:25 4.66 4.67 4.66 4.66 1,680.9K
10:30 4.66 4.66 4.65 4.66 3,024.1K
10:35 4.66 4.66 4.65 4.66 905.8K
10:40 4.65 4.67 4.65 4.66 2,190.4K
10:45 4.67 4.67 4.66 4.67 573.1K
10:50 4.67 4.67 4.66 4.66 736.3K
10:55 4.67 4.67 4.66 4.67 936.0K
11:00 4.66 4.67 4.66 4.66 1,207.6K
11:05 4.66 4.67 4.66 4.67 794.5K
11:10 4.66 4.67 4.65 4.66 1,719.3K
11:15 4.66 4.67 4.65 4.66 1,753.4K
11:20 4.66 4.67 4.66 4.66 675.8K
11:25 4.66 4.67 4.65 4.66 1,105.0K
13:00 4.66 4.66 4.64 4.65 14,061.5K
13:05 4.65 4.65 4.64 4.65 2,194.7K
13:10 4.65 4.65 4.64 4.65 1,402.1K
13:15 4.64 4.65 4.64 4.65 1,364.3K
13:20 4.65 4.65 4.64 4.65 2,074.0K
13:25 4.65 4.65 4.64 4.65 1,825.9K
13:30 4.64 4.65 4.64 4.64 1,670.0K
13:35 4.65 4.65 4.64 4.65 1,319.6K
13:40 4.64 4.66 4.64 4.66 4,280.9K
13:45 4.66 4.66 4.64 4.65 4,225.6K
13:50 4.65 4.66 4.64 4.65 1,829.3K
13:55 4.66 4.66 4.65 4.66 1,232.7K
14:00 4.66 4.66 4.65 4.66 1,560.7K
14:05 4.66 4.66 4.65 4.66 3,078.0K
14:10 4.65 4.66 4.65 4.66 1,206.3K
14:15 4.66 4.66 4.65 4.65 2,139.3K
14:20 4.65 4.66 4.65 4.65 1,047.4K
14:25 4.66 4.66 4.64 4.64 1,716.4K
14:30 4.65 4.66 4.64 4.66 951.4K
14:35 4.65 4.66 4.65 4.66 2,410.4K
14:40 4.65 4.66 4.65 4.66 2,177.1K
14:45 4.66 4.67 4.65 4.67 3,886.2K
14:50 4.66 4.67 4.66 4.66 1,809.3K
14:55 4.66 4.67 4.66 4.67 5,747.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available