GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.75 4.78 4.74 4.75 15,830.9K
09:35 4.74 4.75 4.73 4.74 8,199.1K
09:40 4.74 4.74 4.73 4.73 2,529.5K
09:45 4.74 4.74 4.72 4.72 9,017.1K
09:50 4.72 4.73 4.71 4.72 5,612.9K
09:55 4.72 4.73 4.72 4.72 1,973.5K
10:00 4.73 4.73 4.72 4.72 1,370.6K
10:05 4.72 4.73 4.72 4.72 843.4K
10:10 4.73 4.73 4.71 4.72 3,032.5K
10:15 4.71 4.72 4.71 4.72 1,749.6K
10:20 4.71 4.72 4.71 4.71 1,785.5K
10:25 4.72 4.74 4.71 4.73 8,183.6K
10:30 4.72 4.73 4.72 4.73 2,317.4K
10:35 4.72 4.73 4.72 4.72 2,038.7K
10:40 4.72 4.74 4.72 4.74 1,769.3K
10:45 4.74 4.74 4.73 4.73 589.3K
10:50 4.73 4.74 4.73 4.74 820.3K
10:55 4.74 4.74 4.73 4.74 1,535.8K
11:00 4.73 4.74 4.73 4.73 1,087.1K
11:05 4.73 4.74 4.72 4.72 2,957.6K
11:10 4.72 4.74 4.72 4.73 1,490.0K
11:15 4.73 4.74 4.73 4.73 818.8K
11:20 4.73 4.74 4.73 4.74 1,596.9K
11:25 4.73 4.74 4.73 4.74 542.1K
13:00 4.74 4.76 4.73 4.76 7,378.6K
13:05 4.75 4.77 4.75 4.76 7,820.5K
13:10 4.76 4.77 4.76 4.76 2,319.3K
13:15 4.77 4.77 4.76 4.77 1,893.0K
13:20 4.76 4.78 4.76 4.78 6,390.4K
13:25 4.77 4.78 4.76 4.77 5,810.2K
13:30 4.76 4.77 4.76 4.77 3,808.3K
13:35 4.77 4.77 4.76 4.77 5,046.6K
13:40 4.77 4.77 4.76 4.77 2,423.0K
13:45 4.76 4.77 4.76 4.77 4,672.4K
13:50 4.76 4.76 4.75 4.76 1,489.5K
13:55 4.75 4.76 4.75 4.76 2,646.6K
14:00 4.76 4.76 4.74 4.76 2,998.5K
14:05 4.75 4.76 4.75 4.75 1,307.6K
14:10 4.75 4.76 4.74 4.75 1,566.9K
14:15 4.76 4.76 4.75 4.75 1,318.1K
14:20 4.76 4.76 4.75 4.75 1,366.3K
14:25 4.75 4.77 4.75 4.76 4,055.9K
14:30 4.76 4.77 4.76 4.76 1,952.8K
14:35 4.77 4.77 4.76 4.76 2,985.7K
14:40 4.76 4.77 4.76 4.76 3,023.8K
14:45 4.76 4.77 4.76 4.76 3,074.3K
14:50 4.77 4.77 4.76 4.77 4,348.6K
14:55 4.77 4.77 4.76 4.77 1,545.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available