GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.79 4.76 4.77 14,498.4K
09:35 4.78 4.80 4.77 4.78 8,420.2K
09:40 4.78 4.79 4.78 4.79 2,640.6K
09:45 4.79 4.79 4.78 4.78 2,256.0K
09:50 4.78 4.79 4.77 4.77 5,191.7K
09:55 4.78 4.78 4.77 4.78 1,730.8K
10:00 4.78 4.78 4.76 4.77 3,816.6K
10:05 4.77 4.77 4.76 4.76 2,039.3K
10:10 4.76 4.76 4.75 4.76 4,894.4K
10:15 4.76 4.76 4.75 4.75 3,034.4K
10:20 4.75 4.76 4.75 4.76 890.5K
10:25 4.75 4.76 4.75 4.76 1,089.0K
10:30 4.76 4.77 4.75 4.76 2,339.0K
10:35 4.76 4.77 4.76 4.76 607.9K
10:40 4.76 4.77 4.76 4.76 790.5K
10:45 4.77 4.77 4.75 4.75 2,857.2K
10:50 4.75 4.76 4.75 4.76 948.0K
10:55 4.75 4.76 4.75 4.75 4,733.4K
11:00 4.75 4.76 4.75 4.75 1,310.9K
11:05 4.75 4.76 4.74 4.74 789.3K
11:10 4.74 4.76 4.74 4.76 1,221.6K
11:15 4.75 4.76 4.75 4.75 320.1K
11:20 4.75 4.76 4.75 4.76 502.2K
11:25 4.75 4.76 4.75 4.76 1,178.4K
13:00 4.76 4.77 4.75 4.76 5,850.4K
13:05 4.76 4.77 4.75 4.76 3,938.6K
13:10 4.76 4.77 4.76 4.76 1,771.4K
13:15 4.76 4.77 4.75 4.75 1,846.7K
13:20 4.76 4.77 4.75 4.76 1,611.7K
13:25 4.77 4.77 4.76 4.77 982.5K
13:30 4.76 4.77 4.75 4.75 990.7K
13:35 4.75 4.76 4.75 4.76 903.2K
13:40 4.75 4.76 4.75 4.75 1,815.8K
13:45 4.75 4.76 4.74 4.75 4,556.7K
13:50 4.76 4.76 4.74 4.74 1,883.2K
13:55 4.74 4.75 4.74 4.75 909.8K
14:00 4.74 4.75 4.74 4.75 1,025.5K
14:05 4.75 4.75 4.74 4.75 1,769.3K
14:10 4.74 4.74 4.73 4.73 6,802.2K
14:15 4.73 4.74 4.72 4.73 6,300.5K
14:20 4.73 4.73 4.71 4.72 5,066.4K
14:25 4.71 4.73 4.71 4.72 3,325.9K
14:30 4.72 4.73 4.72 4.72 1,008.8K
14:35 4.72 4.73 4.72 4.73 1,900.4K
14:40 4.72 4.73 4.72 4.72 4,938.7K
14:45 4.72 4.73 4.72 4.73 1,027.6K
14:50 4.73 4.73 4.72 4.72 1,840.4K
14:55 4.72 4.73 4.72 4.73 1,267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available