GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.69 4.66 4.67 8,649.7K
09:35 4.67 4.67 4.66 4.67 3,803.6K
09:40 4.66 4.68 4.66 4.67 4,289.5K
09:45 4.67 4.69 4.67 4.68 6,182.3K
09:50 4.69 4.70 4.68 4.69 3,082.0K
09:55 4.70 4.70 4.68 4.68 3,832.7K
10:00 4.68 4.69 4.68 4.68 1,646.0K
10:05 4.68 4.69 4.67 4.67 2,149.6K
10:10 4.67 4.68 4.67 4.68 2,965.6K
10:15 4.67 4.68 4.67 4.67 1,094.4K
10:20 4.67 4.68 4.67 4.67 764.4K
10:25 4.67 4.68 4.67 4.67 881.5K
10:30 4.68 4.69 4.67 4.69 1,809.9K
10:35 4.69 4.69 4.68 4.68 941.1K
10:40 4.68 4.69 4.67 4.68 2,270.5K
10:45 4.68 4.69 4.67 4.68 651.5K
10:50 4.68 4.69 4.68 4.68 326.2K
10:55 4.69 4.69 4.68 4.69 583.4K
11:00 4.68 4.69 4.68 4.68 1,702.2K
11:05 4.69 4.69 4.68 4.69 741.3K
11:10 4.68 4.69 4.68 4.69 421.1K
11:15 4.69 4.69 4.68 4.68 429.1K
11:20 4.69 4.69 4.68 4.69 580.0K
11:25 4.68 4.69 4.67 4.68 2,237.6K
13:00 4.68 4.68 4.67 4.68 1,755.3K
13:05 4.67 4.68 4.67 4.68 515.8K
13:10 4.68 4.68 4.67 4.67 616.0K
13:15 4.67 4.68 4.67 4.67 996.7K
13:20 4.67 4.67 4.66 4.66 4,701.7K
13:25 4.66 4.67 4.66 4.67 1,366.0K
13:30 4.67 4.67 4.66 4.67 908.1K
13:35 4.67 4.67 4.66 4.66 973.8K
13:40 4.67 4.67 4.66 4.67 873.8K
13:45 4.67 4.67 4.66 4.66 889.1K
13:50 4.66 4.67 4.66 4.66 798.4K
13:55 4.67 4.67 4.66 4.67 1,272.9K
14:00 4.66 4.67 4.66 4.66 687.4K
14:05 4.67 4.67 4.66 4.66 860.0K
14:10 4.66 4.67 4.66 4.67 3,925.3K
14:15 4.66 4.67 4.65 4.66 6,133.7K
14:20 4.66 4.66 4.65 4.65 2,515.2K
14:25 4.66 4.66 4.65 4.65 1,798.2K
14:30 4.65 4.66 4.65 4.65 1,158.9K
14:35 4.65 4.66 4.65 4.65 1,520.1K
14:40 4.66 4.66 4.65 4.65 8,015.9K
14:45 4.65 4.66 4.65 4.65 3,965.3K
14:50 4.66 4.66 4.65 4.65 2,218.5K
14:55 4.65 4.66 4.65 4.66 1,232.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available