GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.63 4.65 4.61 4.62 9,365.1K
09:35 4.62 4.64 4.62 4.63 2,527.9K
09:40 4.63 4.64 4.63 4.64 2,493.4K
09:45 4.63 4.64 4.63 4.63 2,278.0K
09:50 4.64 4.64 4.62 4.63 1,849.0K
09:55 4.62 4.63 4.62 4.63 1,002.0K
10:00 4.62 4.63 4.62 4.63 2,044.8K
10:05 4.62 4.63 4.62 4.62 1,071.1K
10:10 4.63 4.63 4.62 4.63 650.4K
10:15 4.62 4.63 4.62 4.62 1,658.4K
10:20 4.62 4.63 4.61 4.62 2,707.1K
10:25 4.62 4.62 4.61 4.61 1,257.4K
10:30 4.61 4.62 4.61 4.62 1,352.8K
10:35 4.62 4.62 4.61 4.61 1,454.7K
10:40 4.61 4.62 4.61 4.61 620.4K
10:45 4.61 4.62 4.61 4.61 1,300.0K
10:50 4.61 4.62 4.61 4.61 819.4K
10:55 4.61 4.62 4.61 4.61 921.8K
11:00 4.62 4.62 4.61 4.61 675.0K
11:05 4.61 4.62 4.60 4.61 3,277.6K
11:10 4.60 4.61 4.60 4.61 810.1K
11:15 4.60 4.61 4.60 4.61 851.5K
11:20 4.61 4.61 4.60 4.61 1,084.6K
11:25 4.60 4.61 4.60 4.60 1,192.7K
13:00 4.60 4.61 4.60 4.61 2,243.0K
13:05 4.60 4.62 4.60 4.62 1,786.4K
13:10 4.61 4.62 4.61 4.62 777.0K
13:15 4.61 4.62 4.61 4.61 585.6K
13:20 4.61 4.62 4.61 4.61 953.6K
13:25 4.61 4.62 4.60 4.60 6,565.3K
13:30 4.60 4.61 4.60 4.60 1,313.2K
13:35 4.60 4.61 4.60 4.60 466.2K
13:40 4.60 4.61 4.60 4.61 801.7K
13:45 4.61 4.61 4.60 4.61 824.3K
13:50 4.60 4.61 4.60 4.60 797.8K
13:55 4.60 4.62 4.60 4.61 2,333.1K
14:00 4.61 4.62 4.61 4.61 802.2K
14:05 4.61 4.62 4.61 4.62 1,273.4K
14:10 4.61 4.62 4.61 4.61 1,486.5K
14:15 4.61 4.62 4.61 4.61 658.3K
14:20 4.61 4.62 4.61 4.61 1,547.2K
14:25 4.61 4.62 4.61 4.61 1,604.8K
14:30 4.62 4.62 4.61 4.61 1,141.6K
14:35 4.62 4.62 4.61 4.62 2,401.2K
14:40 4.62 4.62 4.61 4.62 1,448.6K
14:45 4.61 4.62 4.61 4.62 1,722.7K
14:50 4.62 4.62 4.61 4.61 2,061.7K
14:55 4.62 4.62 4.61 4.62 2,564.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available