GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.56 4.54 4.55 6,033.0K
09:35 4.55 4.55 4.54 4.54 3,211.1K
09:40 4.54 4.55 4.53 4.55 1,968.1K
09:45 4.55 4.56 4.54 4.55 5,251.7K
09:50 4.55 4.56 4.54 4.56 1,417.6K
09:55 4.56 4.56 4.54 4.55 2,488.6K
10:00 4.55 4.55 4.54 4.54 757.8K
10:05 4.54 4.55 4.54 4.55 1,145.4K
10:10 4.55 4.56 4.54 4.55 1,180.2K
10:15 4.56 4.56 4.54 4.54 2,366.6K
10:20 4.54 4.55 4.54 4.54 1,106.4K
10:25 4.55 4.55 4.54 4.54 2,871.1K
10:30 4.55 4.55 4.53 4.54 2,753.9K
10:35 4.54 4.54 4.53 4.53 2,035.5K
10:40 4.53 4.54 4.53 4.53 1,544.9K
10:45 4.54 4.54 4.53 4.53 3,510.9K
10:50 4.53 4.54 4.53 4.53 887.0K
10:55 4.53 4.54 4.53 4.54 1,033.5K
11:00 4.54 4.54 4.53 4.53 569.2K
11:05 4.53 4.54 4.53 4.53 787.4K
11:10 4.53 4.54 4.53 4.53 848.2K
11:15 4.54 4.55 4.53 4.54 2,590.3K
11:20 4.55 4.56 4.54 4.56 3,646.6K
11:25 4.55 4.56 4.55 4.55 627.0K
13:00 4.56 4.56 4.54 4.54 2,220.3K
13:05 4.54 4.55 4.54 4.54 352.2K
13:10 4.54 4.55 4.53 4.54 3,735.9K
13:15 4.53 4.54 4.53 4.53 2,161.8K
13:20 4.53 4.54 4.52 4.52 2,806.3K
13:25 4.53 4.53 4.52 4.53 826.0K
13:30 4.52 4.53 4.52 4.52 685.1K
13:35 4.53 4.53 4.52 4.52 1,201.2K
13:40 4.53 4.53 4.52 4.52 1,327.8K
13:45 4.53 4.53 4.52 4.52 1,349.7K
13:50 4.53 4.53 4.52 4.52 2,426.8K
13:55 4.53 4.53 4.52 4.52 1,259.6K
14:00 4.52 4.53 4.52 4.52 1,215.2K
14:05 4.52 4.54 4.52 4.54 4,285.9K
14:10 4.53 4.55 4.53 4.55 3,766.9K
14:15 4.55 4.55 4.53 4.53 1,311.4K
14:20 4.54 4.55 4.53 4.54 1,383.2K
14:25 4.54 4.55 4.53 4.54 1,855.6K
14:30 4.54 4.55 4.53 4.53 601.1K
14:35 4.53 4.54 4.53 4.54 735.0K
14:40 4.54 4.54 4.53 4.53 1,334.2K
14:45 4.53 4.54 4.53 4.54 1,343.1K
14:50 4.54 4.54 4.53 4.54 1,824.8K
14:55 4.53 4.55 4.53 4.55 1,187.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available