GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.58 4.59 4.56 4.57 4,103.5K
09:35 4.56 4.57 4.56 4.56 3,617.0K
09:40 4.55 4.56 4.55 4.55 4,285.4K
09:45 4.56 4.57 4.55 4.56 6,029.4K
09:50 4.56 4.57 4.56 4.56 3,393.3K
09:55 4.56 4.57 4.56 4.56 1,791.1K
10:00 4.56 4.58 4.56 4.57 3,591.8K
10:05 4.57 4.58 4.56 4.56 1,362.9K
10:10 4.56 4.57 4.56 4.57 511.6K
10:15 4.56 4.57 4.56 4.56 868.1K
10:20 4.56 4.57 4.56 4.56 572.2K
10:25 4.57 4.57 4.55 4.55 3,434.9K
10:30 4.55 4.56 4.55 4.55 1,064.0K
10:35 4.55 4.57 4.55 4.56 1,910.9K
10:40 4.57 4.57 4.56 4.57 597.0K
10:45 4.56 4.57 4.56 4.57 598.4K
10:50 4.57 4.57 4.56 4.56 492.7K
10:55 4.57 4.57 4.56 4.56 487.4K
11:00 4.57 4.57 4.56 4.57 1,327.5K
11:05 4.57 4.57 4.56 4.56 1,050.9K
11:10 4.57 4.57 4.56 4.57 1,085.8K
11:15 4.57 4.57 4.56 4.56 764.0K
11:20 4.57 4.57 4.56 4.56 506.7K
11:25 4.57 4.57 4.56 4.57 665.0K
13:00 4.57 4.58 4.56 4.58 6,039.0K
13:05 4.57 4.58 4.57 4.58 464.4K
13:10 4.57 4.58 4.57 4.57 1,253.0K
13:15 4.57 4.59 4.57 4.59 7,328.7K
13:20 4.58 4.60 4.58 4.59 8,798.3K
13:25 4.60 4.60 4.59 4.60 1,664.4K
13:30 4.60 4.61 4.59 4.60 4,743.0K
13:35 4.59 4.60 4.59 4.60 390.1K
13:40 4.59 4.60 4.59 4.60 459.4K
13:45 4.60 4.60 4.59 4.60 789.7K
13:50 4.60 4.61 4.59 4.60 4,539.6K
13:55 4.60 4.61 4.59 4.60 1,279.4K
14:00 4.61 4.61 4.60 4.60 1,276.7K
14:05 4.60 4.61 4.60 4.60 518.8K
14:10 4.60 4.61 4.60 4.60 786.8K
14:15 4.60 4.61 4.59 4.59 1,887.0K
14:20 4.60 4.61 4.59 4.60 854.3K
14:25 4.60 4.61 4.60 4.60 634.5K
14:30 4.61 4.61 4.60 4.61 695.8K
14:35 4.61 4.61 4.60 4.60 899.3K
14:40 4.60 4.61 4.60 4.61 1,019.9K
14:45 4.60 4.61 4.60 4.60 1,006.4K
14:50 4.61 4.61 4.60 4.61 2,006.7K
14:55 4.61 4.61 4.60 4.61 1,778.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available