GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.56 4.57 4.56 4.57 2,969.2K
09:35 4.56 4.57 4.56 4.57 1,841.7K
09:40 4.56 4.57 4.56 4.56 3,670.1K
09:45 4.55 4.57 4.55 4.56 5,009.4K
09:50 4.56 4.57 4.56 4.56 1,358.0K
09:55 4.57 4.57 4.56 4.56 1,003.7K
10:00 4.56 4.57 4.56 4.57 1,179.7K
10:05 4.56 4.57 4.56 4.56 1,944.2K
10:10 4.56 4.57 4.56 4.56 1,291.8K
10:15 4.57 4.57 4.56 4.56 1,036.3K
10:20 4.57 4.57 4.56 4.56 3,210.4K
10:25 4.56 4.57 4.55 4.56 2,427.5K
10:30 4.56 4.57 4.55 4.56 1,524.6K
10:35 4.56 4.57 4.56 4.56 589.6K
10:40 4.56 4.57 4.55 4.56 1,601.1K
10:45 4.56 4.56 4.55 4.55 836.3K
10:50 4.56 4.56 4.55 4.55 703.9K
10:55 4.55 4.56 4.55 4.56 2,058.1K
11:00 4.55 4.56 4.55 4.55 1,635.9K
11:05 4.55 4.56 4.55 4.55 500.6K
11:10 4.55 4.56 4.55 4.56 7,689.2K
11:15 4.56 4.56 4.55 4.55 522.1K
11:20 4.55 4.56 4.55 4.55 3,042.8K
11:25 4.55 4.56 4.55 4.55 473.3K
13:00 4.55 4.56 4.55 4.56 954.6K
13:05 4.55 4.56 4.55 4.55 1,388.0K
13:10 4.56 4.56 4.55 4.56 1,358.4K
13:15 4.55 4.56 4.55 4.56 1,020.7K
13:20 4.55 4.56 4.55 4.55 948.0K
13:25 4.56 4.56 4.55 4.56 1,359.6K
13:30 4.56 4.56 4.55 4.55 1,174.4K
13:35 4.56 4.56 4.55 4.55 1,138.7K
13:40 4.55 4.56 4.55 4.55 1,045.8K
13:45 4.56 4.56 4.55 4.55 2,348.5K
13:50 4.56 4.56 4.54 4.55 2,298.3K
13:55 4.55 4.56 4.54 4.55 1,292.7K
14:00 4.55 4.56 4.55 4.55 684.0K
14:05 4.55 4.56 4.54 4.54 1,852.0K
14:10 4.55 4.55 4.54 4.54 860.6K
14:15 4.54 4.55 4.54 4.55 1,392.6K
14:20 4.55 4.55 4.54 4.54 913.3K
14:25 4.55 4.55 4.54 4.54 1,383.1K
14:30 4.55 4.55 4.54 4.55 755.0K
14:35 4.55 4.55 4.54 4.55 1,501.7K
14:40 4.55 4.55 4.54 4.55 2,049.9K
14:45 4.55 4.56 4.54 4.55 1,784.5K
14:50 4.55 4.56 4.54 4.55 1,688.9K
14:55 4.55 4.56 4.54 4.55 2,449.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available