GD Power Dev

600795
🏛️ china →
4.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.69 4.79 4.67 4.79 165,342.4K
09:35 4.80 4.83 4.78 4.79 73,335.4K
09:40 4.79 4.81 4.75 4.76 39,708.4K
09:45 4.76 4.78 4.74 4.77 22,268.4K
09:50 4.78 4.82 4.78 4.80 35,670.9K
09:55 4.80 4.80 4.76 4.78 9,650.1K
10:00 4.78 4.81 4.77 4.81 28,152.6K
10:05 4.81 4.82 4.80 4.81 20,358.9K
10:10 4.81 4.83 4.80 4.82 28,981.3K
10:15 4.83 4.84 4.81 4.82 15,771.7K
10:20 4.82 4.83 4.81 4.82 7,648.1K
10:25 4.81 4.82 4.80 4.80 4,742.0K
10:30 4.80 4.81 4.80 4.81 4,185.2K
10:35 4.80 4.81 4.79 4.79 4,730.0K
10:40 4.80 4.80 4.79 4.80 3,600.0K
10:45 4.79 4.80 4.79 4.79 3,543.1K
10:50 4.79 4.80 4.78 4.78 3,195.8K
10:55 4.78 4.79 4.78 4.78 2,318.1K
11:00 4.78 4.79 4.77 4.78 2,966.0K
11:05 4.77 4.78 4.77 4.78 3,254.9K
11:10 4.77 4.78 4.76 4.77 3,390.8K
11:15 4.77 4.78 4.76 4.77 1,678.0K
11:20 4.76 4.77 4.75 4.75 4,158.8K
11:25 4.75 4.76 4.74 4.74 4,430.6K
13:00 4.74 4.75 4.73 4.73 9,428.3K
13:05 4.74 4.74 4.72 4.74 5,394.9K
13:10 4.74 4.74 4.73 4.74 2,471.0K
13:15 4.74 4.75 4.73 4.74 3,509.3K
13:20 4.74 4.74 4.73 4.74 1,259.3K
13:25 4.73 4.74 4.72 4.72 5,871.9K
13:30 4.72 4.74 4.72 4.73 3,655.4K
13:35 4.73 4.74 4.72 4.72 2,068.6K
13:40 4.72 4.73 4.72 4.72 2,461.9K
13:45 4.73 4.74 4.72 4.73 3,526.3K
13:50 4.74 4.80 4.73 4.79 16,283.9K
13:55 4.79 4.79 4.77 4.78 4,748.3K
14:00 4.78 4.78 4.77 4.78 3,050.5K
14:05 4.78 4.78 4.77 4.77 1,319.7K
14:10 4.77 4.78 4.77 4.77 3,428.8K
14:15 4.78 4.78 4.77 4.77 2,616.3K
14:20 4.77 4.78 4.77 4.77 2,751.2K
14:25 4.78 4.78 4.77 4.77 3,375.5K
14:30 4.78 4.79 4.77 4.79 8,287.9K
14:35 4.78 4.79 4.78 4.78 2,344.7K
14:40 4.78 4.79 4.78 4.78 4,024.2K
14:45 4.78 4.79 4.77 4.78 5,256.2K
14:50 4.78 4.78 4.76 4.77 5,709.9K
14:55 4.76 4.77 4.76 4.77 4,378.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available