GD Power Dev

600795
🏛️ china →
4.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.83 4.75 4.80 41,338.1K
09:35 4.80 4.82 4.78 4.79 24,460.3K
09:40 4.79 4.80 4.76 4.78 12,688.0K
09:45 4.78 4.80 4.78 4.79 9,132.9K
09:50 4.79 4.80 4.78 4.79 9,524.3K
09:55 4.79 4.80 4.77 4.78 8,713.1K
10:00 4.78 4.78 4.77 4.77 6,183.8K
10:05 4.77 4.78 4.76 4.76 4,750.6K
10:10 4.77 4.78 4.76 4.76 5,852.5K
10:15 4.76 4.77 4.75 4.75 7,847.1K
10:20 4.75 4.76 4.75 4.75 2,663.2K
10:25 4.75 4.75 4.74 4.74 7,553.1K
10:30 4.74 4.77 4.74 4.76 5,218.2K
10:35 4.76 4.77 4.76 4.76 1,474.8K
10:40 4.76 4.77 4.75 4.76 2,921.3K
10:45 4.76 4.76 4.75 4.75 1,734.6K
10:50 4.75 4.76 4.75 4.76 1,581.2K
10:55 4.76 4.76 4.75 4.75 1,749.7K
11:00 4.76 4.77 4.75 4.77 4,700.9K
11:05 4.76 4.77 4.76 4.76 1,623.5K
11:10 4.76 4.77 4.75 4.76 2,439.3K
11:15 4.75 4.76 4.75 4.76 2,577.4K
11:20 4.75 4.76 4.75 4.75 1,149.9K
11:25 4.75 4.76 4.74 4.75 4,187.1K
13:00 4.76 4.77 4.75 4.76 4,096.2K
13:05 4.76 4.77 4.76 4.77 1,654.2K
13:10 4.76 4.78 4.76 4.77 3,346.4K
13:15 4.78 4.78 4.77 4.78 1,647.3K
13:20 4.77 4.78 4.76 4.77 2,807.2K
13:25 4.77 4.77 4.76 4.76 2,232.7K
13:30 4.76 4.77 4.76 4.76 1,701.9K
13:35 4.76 4.78 4.76 4.77 1,722.6K
13:40 4.77 4.77 4.76 4.76 855.7K
13:45 4.76 4.77 4.76 4.76 1,887.8K
13:50 4.76 4.77 4.76 4.77 1,048.8K
13:55 4.77 4.77 4.76 4.77 1,372.7K
14:00 4.77 4.78 4.76 4.77 3,738.8K
14:05 4.77 4.78 4.76 4.77 3,478.4K
14:10 4.77 4.77 4.76 4.77 1,586.9K
14:15 4.77 4.78 4.76 4.77 1,881.9K
14:20 4.77 4.77 4.76 4.76 1,192.2K
14:25 4.77 4.77 4.76 4.77 2,486.2K
14:30 4.77 4.77 4.76 4.76 1,675.7K
14:35 4.76 4.77 4.76 4.77 1,781.0K
14:40 4.77 4.77 4.76 4.77 4,902.3K
14:45 4.77 4.77 4.76 4.77 4,010.0K
14:50 4.77 4.78 4.77 4.77 3,579.5K
14:55 4.78 4.78 4.76 4.77 3,743.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available