GD Power Dev

600795
🏛️ china →
4.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.82 4.80 4.80 6,746.7K
09:35 4.80 4.81 4.79 4.79 6,085.2K
09:40 4.79 4.80 4.79 4.79 3,146.6K
09:45 4.79 4.80 4.79 4.80 3,026.1K
09:50 4.79 4.80 4.79 4.79 4,593.0K
09:55 4.79 4.81 4.79 4.80 6,976.1K
10:00 4.81 4.81 4.80 4.80 2,485.9K
10:05 4.80 4.81 4.80 4.80 1,393.8K
10:10 4.80 4.81 4.79 4.79 4,070.5K
10:15 4.79 4.80 4.79 4.79 1,176.2K
10:20 4.80 4.80 4.79 4.79 767.6K
10:25 4.79 4.80 4.78 4.78 8,423.1K
10:30 4.78 4.80 4.78 4.79 1,713.9K
10:35 4.79 4.80 4.79 4.79 714.8K
10:40 4.80 4.80 4.79 4.79 727.5K
10:45 4.80 4.80 4.79 4.79 1,071.7K
10:50 4.80 4.81 4.79 4.80 4,187.2K
10:55 4.81 4.81 4.80 4.81 1,219.1K
11:00 4.80 4.82 4.80 4.81 5,016.7K
11:05 4.82 4.82 4.81 4.82 1,191.1K
11:10 4.82 4.82 4.81 4.81 524.0K
11:15 4.81 4.82 4.81 4.81 1,468.2K
11:20 4.82 4.82 4.81 4.82 1,329.6K
11:25 4.82 4.82 4.81 4.82 1,451.0K
13:00 4.81 4.82 4.81 4.81 2,231.9K
13:05 4.82 4.82 4.81 4.82 1,419.1K
13:10 4.81 4.82 4.81 4.81 834.2K
13:15 4.81 4.82 4.81 4.81 2,466.6K
13:20 4.82 4.82 4.80 4.81 3,232.2K
13:25 4.81 4.82 4.80 4.81 1,657.1K
13:30 4.80 4.82 4.80 4.81 2,511.9K
13:35 4.81 4.81 4.80 4.81 758.4K
13:40 4.81 4.82 4.80 4.82 1,918.4K
13:45 4.82 4.82 4.80 4.80 1,319.3K
13:50 4.81 4.82 4.80 4.80 714.9K
13:55 4.82 4.82 4.81 4.82 1,239.6K
14:00 4.81 4.82 4.81 4.82 1,320.4K
14:05 4.81 4.82 4.81 4.82 656.3K
14:10 4.81 4.82 4.81 4.82 663.3K
14:15 4.81 4.82 4.81 4.81 856.0K
14:20 4.81 4.82 4.81 4.81 1,450.4K
14:25 4.81 4.82 4.81 4.82 1,363.3K
14:30 4.81 4.82 4.81 4.81 1,034.5K
14:35 4.82 4.82 4.81 4.81 1,698.3K
14:40 4.82 4.82 4.81 4.81 1,679.3K
14:45 4.82 4.82 4.81 4.81 2,762.9K
14:50 4.81 4.82 4.81 4.82 3,589.2K
14:55 4.81 4.82 4.81 4.82 1,739.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available