GD Power Dev

600795
🏛️ china →
4.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.90 4.83 4.89 26,351.3K
09:35 4.90 4.91 4.88 4.88 26,050.9K
09:40 4.89 4.92 4.88 4.91 22,785.8K
09:45 4.91 4.92 4.90 4.90 13,735.5K
09:50 4.91 4.92 4.90 4.91 12,505.8K
09:55 4.91 4.92 4.89 4.89 14,737.5K
10:00 4.90 4.90 4.86 4.86 9,475.2K
10:05 4.87 4.88 4.86 4.87 6,921.2K
10:10 4.86 4.88 4.86 4.86 3,560.3K
10:15 4.87 4.87 4.85 4.86 4,972.4K
10:20 4.86 4.86 4.84 4.85 5,802.2K
10:25 4.86 4.86 4.85 4.86 1,232.8K
10:30 4.85 4.86 4.84 4.85 4,565.0K
10:35 4.84 4.85 4.83 4.84 3,824.6K
10:40 4.84 4.85 4.83 4.85 3,484.7K
10:45 4.85 4.85 4.84 4.85 2,550.9K
10:50 4.84 4.85 4.83 4.83 7,066.5K
10:55 4.83 4.83 4.81 4.81 5,680.0K
11:00 4.81 4.83 4.81 4.83 2,408.4K
11:05 4.83 4.83 4.81 4.82 2,679.3K
11:10 4.82 4.82 4.80 4.81 4,103.4K
11:15 4.81 4.82 4.80 4.82 2,265.7K
11:20 4.82 4.83 4.81 4.81 2,421.1K
11:25 4.81 4.82 4.81 4.81 652.8K
13:00 4.81 4.82 4.80 4.80 5,097.5K
13:05 4.80 4.82 4.80 4.81 2,443.0K
13:10 4.80 4.81 4.79 4.80 7,516.6K
13:15 4.80 4.80 4.78 4.79 5,505.8K
13:20 4.78 4.79 4.78 4.78 2,731.9K
13:25 4.78 4.79 4.78 4.79 3,664.6K
13:30 4.78 4.79 4.78 4.79 5,185.6K
13:35 4.79 4.80 4.78 4.80 3,341.3K
13:40 4.79 4.80 4.79 4.80 1,307.5K
13:45 4.79 4.80 4.78 4.80 3,899.9K
13:50 4.80 4.81 4.79 4.80 3,756.2K
13:55 4.81 4.82 4.80 4.81 3,210.5K
14:00 4.81 4.82 4.80 4.81 3,382.8K
14:05 4.80 4.81 4.79 4.79 3,049.7K
14:10 4.79 4.80 4.78 4.79 6,209.9K
14:15 4.79 4.81 4.79 4.80 4,220.2K
14:20 4.79 4.80 4.79 4.80 2,372.8K
14:25 4.80 4.81 4.79 4.80 2,828.3K
14:30 4.80 4.81 4.79 4.79 4,036.4K
14:35 4.79 4.79 4.78 4.79 3,664.2K
14:40 4.79 4.79 4.78 4.79 9,039.0K
14:45 4.79 4.79 4.78 4.79 3,157.7K
14:50 4.79 4.80 4.78 4.80 3,884.5K
14:55 4.79 4.80 4.79 4.79 2,864.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available