15.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.20 | 16.98 | 17.01 | 1,259.6K |
| 09:35 | 17.02 | 17.02 | 16.89 | 16.95 | 942.7K |
| 09:40 | 16.93 | 17.06 | 16.90 | 17.06 | 813.5K |
| 09:45 | 17.04 | 17.13 | 17.02 | 17.03 | 708.1K |
| 09:50 | 17.03 | 17.06 | 17.01 | 17.04 | 302.8K |
| 09:55 | 17.03 | 17.05 | 16.93 | 16.95 | 716.8K |
| 10:00 | 16.95 | 17.02 | 16.92 | 16.97 | 401.9K |
| 10:05 | 16.96 | 16.98 | 16.90 | 16.90 | 467.5K |
| 10:10 | 16.90 | 16.92 | 16.87 | 16.91 | 514.3K |
| 10:15 | 16.90 | 17.00 | 16.89 | 16.95 | 436.3K |
| 10:20 | 16.94 | 16.94 | 16.89 | 16.91 | 278.6K |
| 10:25 | 16.91 | 16.95 | 16.90 | 16.94 | 334.6K |
| 10:30 | 16.92 | 16.95 | 16.89 | 16.91 | 286.1K |
| 10:35 | 16.90 | 16.94 | 16.89 | 16.92 | 352.6K |
| 10:40 | 16.93 | 16.93 | 16.87 | 16.88 | 442.2K |
| 10:45 | 16.88 | 16.92 | 16.87 | 16.87 | 461.6K |
| 10:50 | 16.90 | 16.92 | 16.87 | 16.92 | 397.0K |
| 10:55 | 16.92 | 16.93 | 16.89 | 16.91 | 254.4K |
| 11:00 | 16.91 | 16.96 | 16.91 | 16.94 | 163.6K |
| 11:05 | 16.93 | 16.96 | 16.91 | 16.96 | 196.6K |
| 11:10 | 16.95 | 16.97 | 16.90 | 16.91 | 158.6K |
| 11:15 | 16.92 | 16.92 | 16.89 | 16.90 | 161.5K |
| 11:20 | 16.89 | 16.89 | 16.86 | 16.86 | 448.8K |
| 11:25 | 16.84 | 16.84 | 16.77 | 16.84 | 1,093.8K |
| 11:30 | 16.84 | 16.84 | 16.84 | 16.84 | 0.1K |
| 13:00 | 16.84 | 16.87 | 16.82 | 16.83 | 366.2K |
| 13:05 | 16.83 | 16.90 | 16.79 | 16.90 | 431.0K |
| 13:10 | 16.83 | 16.85 | 16.82 | 16.83 | 149.2K |
| 13:15 | 16.84 | 16.84 | 16.75 | 16.75 | 760.3K |
| 13:20 | 16.75 | 16.85 | 16.75 | 16.80 | 536.4K |
| 13:25 | 16.81 | 16.82 | 16.77 | 16.80 | 575.3K |
| 13:30 | 16.80 | 16.83 | 16.77 | 16.82 | 249.8K |
| 13:35 | 16.81 | 16.90 | 16.81 | 16.88 | 237.1K |
| 13:40 | 16.88 | 16.93 | 16.86 | 16.90 | 347.5K |
| 13:45 | 16.90 | 16.91 | 16.85 | 16.89 | 219.2K |
| 13:50 | 16.89 | 16.92 | 16.88 | 16.91 | 156.8K |
| 13:55 | 16.91 | 16.92 | 16.89 | 16.90 | 155.3K |
| 14:00 | 16.91 | 16.96 | 16.91 | 16.93 | 282.8K |
| 14:05 | 16.94 | 16.95 | 16.92 | 16.93 | 96.5K |
| 14:10 | 16.93 | 16.98 | 16.93 | 16.95 | 143.3K |
| 14:15 | 16.94 | 16.95 | 16.90 | 16.92 | 347.8K |
| 14:20 | 16.92 | 16.94 | 16.89 | 16.92 | 310.7K |
| 14:25 | 16.92 | 16.94 | 16.91 | 16.94 | 77.0K |
| 14:30 | 16.94 | 16.95 | 16.92 | 16.93 | 207.7K |
| 14:35 | 16.93 | 16.94 | 16.92 | 16.92 | 195.6K |
| 14:40 | 16.92 | 16.92 | 16.88 | 16.89 | 237.8K |
| 14:45 | 16.89 | 16.94 | 16.88 | 16.93 | 405.4K |
| 14:50 | 16.92 | 16.95 | 16.91 | 16.92 | 496.8K |
| 14:55 | 16.92 | 16.92 | 16.90 | 16.91 | 269.0K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 107.7K |