15.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.95 | 17.10 | 16.90 | 16.91 | 1,651.5K |
| 09:35 | 16.92 | 17.02 | 16.90 | 16.95 | 954.4K |
| 09:40 | 16.95 | 16.98 | 16.86 | 16.88 | 933.5K |
| 09:45 | 16.87 | 16.95 | 16.87 | 16.91 | 590.4K |
| 09:50 | 16.92 | 17.01 | 16.89 | 16.99 | 443.1K |
| 09:55 | 16.99 | 17.19 | 16.99 | 17.18 | 1,142.3K |
| 10:00 | 17.16 | 17.16 | 17.10 | 17.15 | 640.6K |
| 10:05 | 17.12 | 17.16 | 17.10 | 17.13 | 521.3K |
| 10:10 | 17.12 | 17.13 | 17.00 | 17.06 | 534.9K |
| 10:15 | 17.06 | 17.06 | 16.99 | 16.99 | 591.4K |
| 10:20 | 16.99 | 16.99 | 16.91 | 16.92 | 656.4K |
| 10:25 | 16.92 | 16.99 | 16.87 | 16.93 | 1,105.5K |
| 10:30 | 16.93 | 16.95 | 16.90 | 16.93 | 381.6K |
| 10:35 | 16.91 | 16.93 | 16.89 | 16.89 | 443.6K |
| 10:40 | 16.90 | 16.91 | 16.82 | 16.85 | 1,019.2K |
| 10:45 | 16.85 | 16.90 | 16.85 | 16.89 | 324.7K |
| 10:50 | 16.89 | 16.93 | 16.88 | 16.88 | 306.3K |
| 10:55 | 16.89 | 16.99 | 16.87 | 16.96 | 936.7K |
| 11:00 | 16.97 | 16.97 | 16.92 | 16.95 | 236.8K |
| 11:05 | 16.96 | 17.03 | 16.95 | 16.97 | 377.7K |
| 11:10 | 16.97 | 16.98 | 16.95 | 16.97 | 160.1K |
| 11:15 | 16.98 | 16.98 | 16.90 | 16.90 | 233.1K |
| 11:20 | 16.91 | 16.91 | 16.84 | 16.88 | 373.0K |
| 11:25 | 16.88 | 16.88 | 16.81 | 16.85 | 370.7K |
| 13:00 | 16.85 | 16.87 | 16.81 | 16.84 | 344.5K |
| 13:05 | 16.84 | 16.86 | 16.71 | 16.75 | 789.2K |
| 13:10 | 16.75 | 16.82 | 16.75 | 16.76 | 256.1K |
| 13:15 | 16.77 | 16.77 | 16.71 | 16.73 | 324.3K |
| 13:20 | 16.72 | 16.78 | 16.71 | 16.78 | 354.2K |
| 13:25 | 16.79 | 16.79 | 16.73 | 16.75 | 189.5K |
| 13:30 | 16.76 | 16.77 | 16.75 | 16.76 | 213.9K |
| 13:35 | 16.75 | 16.76 | 16.71 | 16.74 | 373.5K |
| 13:40 | 16.74 | 16.79 | 16.74 | 16.78 | 82.6K |
| 13:45 | 16.78 | 16.83 | 16.74 | 16.82 | 343.1K |
| 13:50 | 16.82 | 16.90 | 16.81 | 16.90 | 177.1K |
| 13:55 | 16.89 | 16.93 | 16.85 | 16.85 | 362.0K |
| 14:00 | 16.84 | 16.86 | 16.80 | 16.82 | 172.6K |
| 14:05 | 16.82 | 16.92 | 16.80 | 16.91 | 377.2K |
| 14:10 | 16.91 | 16.92 | 16.90 | 16.92 | 168.0K |
| 14:15 | 16.92 | 16.96 | 16.91 | 16.95 | 330.8K |
| 14:20 | 16.93 | 16.95 | 16.91 | 16.93 | 130.8K |
| 14:25 | 16.93 | 16.95 | 16.90 | 16.95 | 388.1K |
| 14:30 | 16.95 | 17.07 | 16.92 | 17.02 | 1,344.7K |
| 14:35 | 17.00 | 17.10 | 17.00 | 17.09 | 937.2K |
| 14:40 | 17.09 | 17.12 | 17.03 | 17.11 | 1,196.0K |
| 14:45 | 17.11 | 17.16 | 17.10 | 17.13 | 906.3K |
| 14:50 | 17.13 | 17.13 | 17.02 | 17.09 | 832.5K |
| 14:55 | 17.09 | 17.10 | 17.04 | 17.06 | 473.3K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |