15.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.04 | 17.12 | 16.90 | 17.12 | 1,177.4K |
| 09:35 | 17.12 | 17.20 | 17.04 | 17.07 | 415.9K |
| 09:40 | 17.07 | 17.12 | 17.00 | 17.08 | 543.9K |
| 09:45 | 17.09 | 17.20 | 17.02 | 17.07 | 853.6K |
| 09:50 | 17.05 | 17.06 | 16.95 | 16.99 | 521.3K |
| 09:55 | 16.99 | 17.01 | 16.95 | 16.97 | 284.1K |
| 10:00 | 16.97 | 16.98 | 16.91 | 16.91 | 727.6K |
| 10:05 | 16.92 | 16.99 | 16.91 | 16.96 | 259.8K |
| 10:10 | 16.94 | 17.01 | 16.94 | 16.99 | 337.3K |
| 10:15 | 16.98 | 16.98 | 16.94 | 16.95 | 274.0K |
| 10:20 | 16.94 | 17.08 | 16.94 | 17.04 | 368.8K |
| 10:25 | 17.04 | 17.04 | 16.94 | 16.94 | 315.8K |
| 10:30 | 16.92 | 16.94 | 16.90 | 16.91 | 523.0K |
| 10:35 | 16.90 | 16.90 | 16.86 | 16.87 | 709.4K |
| 10:40 | 16.87 | 16.87 | 16.82 | 16.86 | 537.2K |
| 10:45 | 16.86 | 16.86 | 16.84 | 16.85 | 266.8K |
| 10:50 | 16.84 | 16.92 | 16.84 | 16.89 | 260.0K |
| 10:55 | 16.88 | 16.89 | 16.86 | 16.88 | 210.9K |
| 11:00 | 16.89 | 16.91 | 16.88 | 16.90 | 195.2K |
| 11:05 | 16.89 | 16.90 | 16.85 | 16.87 | 279.6K |
| 11:10 | 16.87 | 16.92 | 16.86 | 16.90 | 154.9K |
| 11:15 | 16.91 | 16.94 | 16.89 | 16.92 | 218.9K |
| 11:20 | 16.93 | 16.94 | 16.90 | 16.91 | 156.6K |
| 11:25 | 16.91 | 16.95 | 16.91 | 16.91 | 207.5K |
| 11:30 | 16.90 | 16.90 | 16.90 | 16.90 | 6.3K |
| 13:00 | 16.91 | 16.95 | 16.91 | 16.94 | 232.9K |
| 13:05 | 16.93 | 16.94 | 16.90 | 16.90 | 230.4K |
| 13:10 | 16.89 | 16.91 | 16.87 | 16.88 | 220.2K |
| 13:15 | 16.87 | 16.89 | 16.86 | 16.88 | 294.3K |
| 13:20 | 16.88 | 16.90 | 16.85 | 16.86 | 298.0K |
| 13:25 | 16.85 | 16.87 | 16.83 | 16.86 | 521.8K |
| 13:30 | 16.85 | 16.86 | 16.82 | 16.83 | 415.9K |
| 13:35 | 16.82 | 16.83 | 16.81 | 16.82 | 338.4K |
| 13:40 | 16.82 | 16.85 | 16.82 | 16.82 | 231.6K |
| 13:45 | 16.82 | 16.82 | 16.75 | 16.80 | 1,159.9K |
| 13:50 | 16.80 | 16.81 | 16.73 | 16.74 | 372.8K |
| 13:55 | 16.73 | 16.74 | 16.70 | 16.71 | 469.6K |
| 14:00 | 16.70 | 16.80 | 16.70 | 16.78 | 362.2K |
| 14:05 | 16.77 | 16.78 | 16.76 | 16.78 | 132.6K |
| 14:10 | 16.78 | 16.78 | 16.71 | 16.71 | 272.2K |
| 14:15 | 16.71 | 16.72 | 16.68 | 16.68 | 642.3K |
| 14:20 | 16.67 | 16.67 | 16.60 | 16.64 | 688.0K |
| 14:25 | 16.63 | 16.63 | 16.50 | 16.51 | 895.4K |
| 14:30 | 16.50 | 16.59 | 16.42 | 16.59 | 763.6K |
| 14:35 | 16.59 | 16.59 | 16.48 | 16.48 | 451.0K |
| 14:40 | 16.48 | 16.49 | 16.40 | 16.41 | 721.3K |
| 14:45 | 16.40 | 16.40 | 16.29 | 16.35 | 1,231.5K |
| 14:50 | 16.36 | 16.39 | 16.31 | 16.31 | 984.9K |
| 14:55 | 16.30 | 16.32 | 16.27 | 16.27 | 374.4K |
| 15:40 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0K |