Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 16.65 16.85 16.55 16.84 1,337.7K
09:35 16.84 16.93 16.80 16.85 1,064.8K
09:40 16.85 16.99 16.85 16.93 1,394.3K
09:45 16.93 17.11 16.90 17.09 1,210.3K
09:50 17.10 17.19 17.08 17.14 1,575.7K
09:55 17.13 17.19 17.11 17.17 984.6K
10:00 17.17 17.29 17.11 17.27 1,538.1K
10:05 17.27 17.28 17.17 17.21 671.0K
10:10 17.20 17.22 17.12 17.14 470.5K
10:15 17.13 17.28 17.12 17.24 733.6K
10:20 17.22 17.24 17.18 17.24 218.3K
10:25 17.21 17.26 17.20 17.24 436.0K
10:30 17.25 17.77 17.24 17.77 3,413.1K
10:35 17.77 17.97 17.66 17.86 2,473.3K
10:40 17.86 18.00 17.71 17.91 2,077.8K
10:45 17.87 18.11 17.81 18.09 2,044.5K
10:50 18.10 18.10 17.89 17.90 1,006.3K
10:55 17.90 17.92 17.74 17.75 1,012.5K
11:00 17.77 17.90 17.70 17.90 1,086.7K
11:05 17.89 17.90 17.71 17.76 673.9K
11:10 17.76 17.79 17.65 17.74 745.8K
11:15 17.74 17.78 17.69 17.78 466.5K
11:20 17.78 17.82 17.69 17.75 607.2K
11:25 17.74 17.74 17.63 17.72 432.5K
13:00 17.72 17.85 17.72 17.84 623.8K
13:05 17.84 17.87 17.77 17.79 407.9K
13:10 17.79 17.80 17.71 17.75 320.9K
13:15 17.76 17.81 17.75 17.78 359.5K
13:20 17.77 17.79 17.75 17.76 341.2K
13:25 17.75 17.83 17.75 17.78 366.1K
13:30 17.79 17.85 17.75 17.83 491.4K
13:35 17.81 17.83 17.78 17.80 257.0K
13:40 17.79 17.80 17.72 17.74 197.6K
13:45 17.75 17.75 17.68 17.70 310.5K
13:50 17.71 17.75 17.70 17.75 219.2K
13:55 17.75 17.80 17.74 17.79 285.3K
14:00 17.79 17.82 17.77 17.78 349.0K
14:05 17.77 17.83 17.76 17.78 320.4K
14:10 17.78 17.81 17.72 17.81 442.3K
14:15 17.80 17.81 17.74 17.74 373.1K
14:20 17.74 17.79 17.68 17.68 386.9K
14:25 17.69 17.72 17.67 17.72 388.4K
14:30 17.72 17.78 17.72 17.75 397.1K
14:35 17.74 17.80 17.73 17.76 517.3K
14:40 17.75 17.79 17.73 17.78 643.1K
14:45 17.78 17.79 17.74 17.75 553.8K
14:50 17.75 17.75 17.68 17.70 1,022.5K
14:55 17.69 17.72 17.68 17.69 432.1K
15:40 17.70 17.70 17.70 17.70 605.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available