15.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.68 | 17.37 | 17.50 | 1,896.4K |
| 09:35 | 17.49 | 17.63 | 17.45 | 17.57 | 981.5K |
| 09:40 | 17.55 | 17.65 | 17.50 | 17.55 | 793.2K |
| 09:45 | 17.55 | 17.62 | 17.55 | 17.57 | 492.2K |
| 09:50 | 17.56 | 17.57 | 17.43 | 17.53 | 909.4K |
| 09:55 | 17.51 | 17.55 | 17.46 | 17.49 | 677.7K |
| 10:00 | 17.49 | 17.49 | 17.31 | 17.38 | 913.2K |
| 10:05 | 17.38 | 17.43 | 17.33 | 17.41 | 647.7K |
| 10:10 | 17.42 | 17.46 | 17.36 | 17.38 | 250.0K |
| 10:15 | 17.39 | 17.49 | 17.39 | 17.48 | 482.2K |
| 10:20 | 17.49 | 17.53 | 17.46 | 17.48 | 264.5K |
| 10:25 | 17.49 | 17.49 | 17.40 | 17.42 | 217.1K |
| 10:30 | 17.41 | 17.44 | 17.39 | 17.40 | 170.3K |
| 10:35 | 17.40 | 17.45 | 17.39 | 17.44 | 192.1K |
| 10:40 | 17.45 | 17.50 | 17.45 | 17.49 | 225.4K |
| 10:45 | 17.49 | 17.52 | 17.47 | 17.51 | 211.1K |
| 10:50 | 17.51 | 17.52 | 17.43 | 17.45 | 234.7K |
| 10:55 | 17.46 | 17.47 | 17.43 | 17.44 | 167.3K |
| 11:00 | 17.44 | 17.47 | 17.41 | 17.47 | 193.9K |
| 11:05 | 17.48 | 17.48 | 17.42 | 17.43 | 209.5K |
| 11:10 | 17.43 | 17.43 | 17.39 | 17.40 | 223.8K |
| 11:15 | 17.40 | 17.42 | 17.37 | 17.42 | 287.5K |
| 11:20 | 17.41 | 17.44 | 17.38 | 17.38 | 191.2K |
| 11:25 | 17.39 | 17.39 | 17.30 | 17.34 | 1,109.4K |
| 11:30 | 17.33 | 17.33 | 17.33 | 17.33 | 1.1K |
| 13:00 | 17.30 | 17.43 | 17.30 | 17.43 | 405.6K |
| 13:05 | 17.43 | 17.46 | 17.41 | 17.44 | 255.7K |
| 13:10 | 17.42 | 17.45 | 17.40 | 17.43 | 167.8K |
| 13:15 | 17.43 | 17.43 | 17.37 | 17.37 | 179.1K |
| 13:20 | 17.38 | 17.40 | 17.35 | 17.37 | 188.1K |
| 13:25 | 17.37 | 17.39 | 17.34 | 17.35 | 239.1K |
| 13:30 | 17.35 | 17.36 | 17.30 | 17.32 | 403.1K |
| 13:35 | 17.33 | 17.33 | 17.28 | 17.31 | 396.6K |
| 13:40 | 17.32 | 17.32 | 17.26 | 17.28 | 350.9K |
| 13:45 | 17.27 | 17.35 | 17.27 | 17.35 | 161.9K |
| 13:50 | 17.34 | 17.39 | 17.34 | 17.38 | 136.4K |
| 13:55 | 17.37 | 17.41 | 17.35 | 17.40 | 137.2K |
| 14:00 | 17.40 | 17.41 | 17.32 | 17.37 | 292.3K |
| 14:05 | 17.36 | 17.47 | 17.35 | 17.44 | 367.3K |
| 14:10 | 17.42 | 17.44 | 17.38 | 17.40 | 95.3K |
| 14:15 | 17.40 | 17.41 | 17.36 | 17.37 | 101.2K |
| 14:20 | 17.37 | 17.40 | 17.35 | 17.38 | 262.0K |
| 14:25 | 17.38 | 17.45 | 17.37 | 17.43 | 279.2K |
| 14:30 | 17.44 | 17.44 | 17.41 | 17.42 | 252.5K |
| 14:35 | 17.43 | 17.43 | 17.39 | 17.42 | 537.5K |
| 14:40 | 17.42 | 17.43 | 17.37 | 17.39 | 324.7K |
| 14:45 | 17.38 | 17.39 | 17.35 | 17.38 | 261.4K |
| 14:50 | 17.37 | 17.37 | 17.32 | 17.33 | 569.0K |
| 14:55 | 17.33 | 17.38 | 17.32 | 17.38 | 190.6K |
| 15:40 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0K |