15.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.49 | 17.21 | 17.24 | 1,094.9K |
| 09:35 | 17.23 | 17.23 | 17.06 | 17.07 | 1,043.9K |
| 09:40 | 17.07 | 17.14 | 17.07 | 17.12 | 803.8K |
| 09:45 | 17.13 | 17.19 | 17.13 | 17.17 | 402.1K |
| 09:50 | 17.15 | 17.16 | 17.00 | 17.07 | 1,188.7K |
| 09:55 | 17.09 | 17.14 | 17.02 | 17.05 | 662.8K |
| 10:00 | 17.04 | 17.05 | 16.98 | 16.98 | 477.1K |
| 10:05 | 16.99 | 17.04 | 16.98 | 17.01 | 290.8K |
| 10:10 | 17.01 | 17.01 | 16.90 | 16.90 | 680.7K |
| 10:15 | 16.91 | 16.95 | 16.89 | 16.95 | 259.3K |
| 10:20 | 16.94 | 17.00 | 16.92 | 17.00 | 215.7K |
| 10:25 | 17.00 | 17.00 | 16.94 | 16.94 | 237.4K |
| 10:30 | 16.95 | 16.96 | 16.83 | 16.83 | 481.1K |
| 10:35 | 16.83 | 16.83 | 16.77 | 16.77 | 659.4K |
| 10:40 | 16.77 | 16.78 | 16.74 | 16.76 | 307.0K |
| 10:45 | 16.75 | 16.82 | 16.75 | 16.77 | 181.3K |
| 10:50 | 16.77 | 16.83 | 16.76 | 16.80 | 166.1K |
| 10:55 | 16.80 | 16.80 | 16.70 | 16.74 | 442.2K |
| 11:00 | 16.74 | 16.76 | 16.66 | 16.76 | 437.5K |
| 11:05 | 16.75 | 16.82 | 16.69 | 16.71 | 184.9K |
| 11:10 | 16.72 | 16.76 | 16.70 | 16.71 | 128.8K |
| 11:15 | 16.71 | 16.74 | 16.67 | 16.73 | 289.4K |
| 11:20 | 16.75 | 16.88 | 16.75 | 16.88 | 255.2K |
| 11:25 | 16.86 | 16.93 | 16.77 | 16.78 | 224.3K |
| 11:30 | 16.76 | 16.76 | 16.76 | 16.76 | 3.1K |
| 13:00 | 16.76 | 16.88 | 16.74 | 16.86 | 165.4K |
| 13:05 | 16.86 | 16.96 | 16.82 | 16.83 | 326.3K |
| 13:10 | 16.82 | 16.83 | 16.75 | 16.75 | 147.8K |
| 13:15 | 16.75 | 16.79 | 16.72 | 16.78 | 305.7K |
| 13:20 | 16.78 | 16.79 | 16.74 | 16.77 | 185.5K |
| 13:25 | 16.76 | 16.80 | 16.74 | 16.76 | 209.8K |
| 13:30 | 16.76 | 16.88 | 16.76 | 16.85 | 183.8K |
| 13:35 | 16.89 | 17.12 | 16.88 | 17.11 | 1,176.3K |
| 13:40 | 17.09 | 17.15 | 17.03 | 17.05 | 889.8K |
| 13:45 | 17.06 | 17.20 | 17.06 | 17.08 | 774.7K |
| 13:50 | 17.10 | 17.10 | 17.04 | 17.08 | 116.1K |
| 13:55 | 17.07 | 17.39 | 17.05 | 17.31 | 897.4K |
| 14:00 | 17.30 | 17.47 | 17.23 | 17.33 | 1,229.4K |
| 14:05 | 17.33 | 17.33 | 17.13 | 17.13 | 393.3K |
| 14:10 | 17.13 | 17.22 | 17.13 | 17.18 | 167.4K |
| 14:15 | 17.18 | 17.20 | 17.13 | 17.19 | 207.5K |
| 14:20 | 17.19 | 17.25 | 17.16 | 17.17 | 224.0K |
| 14:25 | 17.17 | 17.18 | 17.12 | 17.14 | 199.1K |
| 14:30 | 17.14 | 17.21 | 17.13 | 17.16 | 175.5K |
| 14:35 | 17.16 | 17.16 | 17.11 | 17.13 | 227.0K |
| 14:40 | 17.13 | 17.13 | 17.08 | 17.11 | 332.1K |
| 14:45 | 17.11 | 17.17 | 17.10 | 17.17 | 284.5K |
| 14:50 | 17.17 | 17.20 | 17.16 | 17.18 | 331.1K |
| 14:55 | 17.18 | 17.21 | 17.16 | 17.21 | 191.3K |
| 15:40 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |