Gd Wedge A

000534
🏛️ china →
15.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.45 15.45 15.28 15.33 472.3K
09:35 15.31 15.38 15.28 15.33 99.5K
09:40 15.34 15.38 15.32 15.35 146.9K
09:45 15.35 15.35 15.27 15.29 227.6K
09:50 15.29 15.29 15.19 15.19 222.1K
09:55 15.20 15.21 15.15 15.19 179.4K
10:00 15.20 15.24 15.16 15.24 83.6K
10:05 15.23 15.27 15.22 15.27 95.0K
10:10 15.27 15.32 15.27 15.32 115.3K
10:15 15.32 15.38 15.32 15.37 89.6K
10:20 15.37 15.43 15.37 15.43 135.9K
10:25 15.43 15.48 15.43 15.45 87.3K
10:30 15.44 15.45 15.42 15.43 127.7K
10:35 15.42 15.46 15.38 15.45 104.9K
10:40 15.45 15.58 15.43 15.56 221.4K
10:45 15.55 15.58 15.52 15.53 161.6K
10:50 15.55 15.55 15.50 15.51 86.9K
10:55 15.51 15.54 15.48 15.51 76.3K
11:00 15.51 15.55 15.51 15.55 36.1K
11:05 15.55 15.68 15.55 15.65 375.7K
11:10 15.67 15.69 15.63 15.66 329.7K
11:15 15.66 15.67 15.57 15.57 66.8K
11:20 15.57 15.63 15.57 15.62 149.7K
11:25 15.60 15.66 15.59 15.65 116.1K
13:00 15.64 15.64 15.55 15.55 75.4K
13:05 15.55 15.57 15.54 15.55 39.4K
13:10 15.55 15.60 15.55 15.59 70.3K
13:15 15.59 15.60 15.56 15.56 41.6K
13:20 15.57 15.58 15.55 15.56 43.7K
13:25 15.55 15.58 15.54 15.58 56.5K
13:30 15.57 15.60 15.55 15.55 111.5K
13:35 15.55 15.56 15.55 15.55 42.0K
13:40 15.53 15.54 15.51 15.51 79.6K
13:45 15.51 15.58 15.51 15.56 40.2K
13:50 15.56 15.58 15.51 15.51 57.9K
13:55 15.51 15.52 15.47 15.47 19.6K
14:00 15.47 15.51 15.46 15.51 35.2K
14:05 15.51 15.52 15.48 15.52 26.8K
14:10 15.52 15.52 15.47 15.49 47.9K
14:15 15.50 15.54 15.50 15.52 39.5K
14:20 15.50 15.52 15.48 15.48 36.4K
14:25 15.48 15.48 15.42 15.45 85.6K
14:30 15.45 15.51 15.43 15.44 50.5K
14:35 15.44 15.47 15.41 15.44 69.9K
14:40 15.45 15.47 15.41 15.47 67.1K
14:45 15.46 15.48 15.43 15.44 85.5K
14:50 15.44 15.45 15.41 15.43 103.4K
14:55 15.43 15.44 15.41 15.44 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available