GDB

GDBH
🏛️ malaysia →
0.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.34 0.34 0.34 0.34 0.1K
10:30 0.34 0.34 0.34 0.34 7.0K
11:10 0.34 0.34 0.34 0.34 20.0K
14:30 0.33 0.33 0.33 0.33 0.3K
14:40 0.34 0.34 0.34 0.34 5.0K
15:00 0.33 0.33 0.33 0.33 7.5K
15:30 0.34 0.34 0.34 0.34 0.1K
16:00 0.33 0.33 0.33 0.33 16.0K
16:05 0.34 0.34 0.34 0.34 0.1K
16:20 0.33 0.33 0.33 0.33 10.0K
16:25 0.34 0.34 0.34 0.34 0.1K
16:35 0.34 0.34 0.34 0.34 20.0K
16:55 0.34 0.34 0.34 0.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available