GDB

GDBH
🏛️ malaysia →
0.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 45.0K
09:15 0.36 0.36 0.36 0.36 30.0K
09:25 0.36 0.36 0.36 0.36 35.1K
09:30 0.36 0.36 0.36 0.36 35.0K
09:50 0.36 0.36 0.36 0.36 47.1K
09:55 0.36 0.36 0.36 0.36 3.9K
10:25 0.36 0.36 0.36 0.36 31.1K
10:45 0.36 0.36 0.36 0.36 30.0K
11:20 0.36 0.36 0.36 0.36 30.0K
14:30 0.36 0.36 0.36 0.36 15.0K
14:45 0.36 0.36 0.36 0.36 10.0K
15:00 0.36 0.36 0.36 0.36 0.5K
15:50 0.36 0.36 0.36 0.36 20.0K
16:05 0.36 0.36 0.36 0.36 5.7K
16:20 0.36 0.36 0.36 0.36 80.0K
16:25 0.36 0.36 0.36 0.36 78.4K
16:35 0.36 0.36 0.36 0.36 5.0K
16:40 0.36 0.36 0.36 0.36 99.1K
16:55 0.36 0.36 0.36 0.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available