GDB

GDBH
🏛️ malaysia →
0.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 502.9K
09:05 0.36 0.36 0.36 0.36 44.5K
09:10 0.36 0.36 0.36 0.36 129.8K
09:15 0.36 0.36 0.36 0.36 22.0K
09:20 0.36 0.36 0.36 0.36 50.0K
09:30 0.36 0.36 0.36 0.36 12.0K
09:40 0.36 0.36 0.36 0.36 12.0K
09:50 0.36 0.36 0.36 0.36 40.0K
10:25 0.36 0.36 0.36 0.36 35.5K
10:30 0.36 0.37 0.36 0.37 45.6K
10:35 0.37 0.37 0.37 0.37 0.1K
10:45 0.36 0.36 0.36 0.36 32.7K
11:05 0.36 0.36 0.36 0.36 2.0K
12:20 0.36 0.36 0.36 0.36 11.5K
12:25 0.36 0.36 0.36 0.36 253.3K
14:30 0.36 0.36 0.36 0.36 15.1K
14:40 0.37 0.37 0.36 0.37 51.9K
14:45 0.36 0.36 0.36 0.36 60.3K
16:05 0.36 0.36 0.36 0.36 21.0K
16:10 0.36 0.36 0.36 0.36 10.0K
16:20 0.36 0.36 0.36 0.36 100.0K
16:35 0.36 0.36 0.36 0.36 142.1K
16:40 0.36 0.36 0.36 0.36 0.5K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available