GDB

GDBH
🏛️ malaysia →
0.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.35 0.35 141.5K
09:05 0.35 0.36 0.35 0.36 46.7K
09:10 0.36 0.36 0.36 0.36 6.2K
09:15 0.36 0.36 0.36 0.36 101.3K
09:40 0.36 0.36 0.36 0.36 40.0K
09:45 0.36 0.36 0.36 0.36 1.0K
09:55 0.35 0.35 0.35 0.35 12.8K
10:15 0.36 0.36 0.36 0.36 6.0K
11:00 0.35 0.36 0.35 0.36 150.0K
11:30 0.36 0.36 0.36 0.36 99.1K
11:55 0.36 0.36 0.36 0.36 5.9K
15:00 0.36 0.36 0.36 0.36 5.9K
15:15 0.35 0.35 0.35 0.35 86.3K
15:20 0.36 0.36 0.36 0.36 64.3K
15:25 0.36 0.36 0.36 0.36 10.0K
15:45 0.36 0.36 0.36 0.36 0.9K
15:50 0.36 0.36 0.36 0.36 10.0K
16:00 0.36 0.36 0.36 0.36 22.1K
16:05 0.36 0.36 0.36 0.36 20.0K
16:15 0.36 0.36 0.36 0.36 0.7K
16:30 0.36 0.36 0.36 0.36 10.0K
16:40 0.36 0.36 0.36 0.36 30.2K
16:50 0.36 0.36 0.36 0.36 35.0K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available