GDB

GDBH
🏛️ malaysia →
0.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 0.37 0.37 0.37 0.37 26.5K
09:25 0.37 0.38 0.37 0.38 5.8K
09:30 0.37 0.37 0.37 0.37 92.5K
09:35 0.37 0.37 0.37 0.37 32.5K
09:40 0.37 0.37 0.37 0.37 62.9K
09:55 0.37 0.37 0.37 0.37 202.6K
10:10 0.37 0.37 0.37 0.37 80.0K
10:35 0.37 0.37 0.37 0.37 2.0K
11:30 0.37 0.37 0.37 0.37 20.0K
14:30 0.37 0.37 0.37 0.37 25.6K
14:45 0.37 0.37 0.37 0.37 5.0K
15:15 0.36 0.36 0.36 0.36 20.0K
15:30 0.36 0.36 0.36 0.36 5.0K
15:50 0.36 0.36 0.36 0.36 69.0K
16:05 0.36 0.36 0.36 0.36 144.0K
16:10 0.36 0.36 0.36 0.36 10.0K
16:20 0.36 0.36 0.36 0.36 6.4K
16:40 0.36 0.36 0.36 0.36 0.5K
16:50 0.36 0.36 0.36 0.36 6.1K
16:55 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available