GDEV Inc

GDEV
🏛️ usa →
27.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 0.5K
09:31 17.70 17.70 17.70 17.70 1.1K
09:33 17.50 17.50 17.50 17.50 1.5K
09:37 18.00 18.00 18.00 18.00 0.9K
09:40 17.59 17.59 17.59 17.59 5.4K
10:03 17.57 17.57 17.57 17.57 0.8K
10:23 17.49 17.49 17.49 17.49 3.3K
10:26 17.06 17.06 17.06 17.06 0.2K
10:28 16.80 16.80 16.79 16.79 0.5K
10:42 17.14 17.14 17.14 17.14 2.9K
11:49 16.73 16.73 16.73 16.73 0.1K
11:50 16.78 16.78 16.78 16.78 1.6K
12:23 17.13 17.13 17.13 17.13 0.9K
13:22 16.50 16.50 16.50 16.50 1.1K
13:39 16.50 16.50 16.50 16.50 0.5K
15:08 16.35 16.35 16.35 16.35 0.6K
15:54 16.35 16.35 16.35 16.35 0.4K
15:59 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available