GDEV Inc

GDEV
🏛️ usa →
27.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 16.89 16.89 16.89 16.89 1.1K
09:50 16.89 16.89 16.89 16.89 0.7K
09:53 17.35 17.35 17.35 17.35 2.1K
09:59 17.75 17.75 17.35 17.70 0.9K
10:01 17.40 17.40 17.40 17.40 0.5K
10:02 17.30 17.30 17.30 17.30 0.1K
10:03 17.50 17.50 17.50 17.50 2.7K
10:18 17.35 17.60 17.35 17.60 1.6K
10:19 17.35 17.35 17.35 17.35 0.6K
10:22 17.25 17.50 17.25 17.50 8.4K
11:00 16.69 16.69 16.69 16.69 4.6K
14:23 16.05 16.05 16.05 16.05 0.8K
15:10 16.30 16.30 16.30 16.30 1.0K
15:47 16.37 16.37 16.37 16.37 1.1K
15:59 16.21 16.21 16.21 16.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available