GDEV Inc

GDEV
🏛️ usa →
27.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.02 15.02 15.02 15.02 0.3K
09:31 15.03 15.03 15.03 15.03 1.2K
09:32 14.98 14.98 14.98 14.98 3.3K
09:48 15.56 15.56 15.56 15.56 2.8K
10:00 15.97 15.97 15.97 15.97 0.6K
10:16 15.67 15.67 15.67 15.67 1.5K
10:27 16.75 16.75 16.75 16.75 0.6K
10:34 15.88 15.88 15.88 15.88 0.5K
10:41 15.80 15.80 15.80 15.80 0.2K
10:49 16.69 16.69 16.69 16.69 0.4K
11:34 15.75 15.75 15.75 15.75 0.4K
13:00 15.75 15.75 15.75 15.75 0.0K
15:59 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available