GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 16.90 16.90 16.90 16.90 0.5K
10:00 16.67 16.67 16.66 16.67 5.5K
10:49 16.67 16.95 16.67 16.95 1.1K
10:50 16.60 16.60 16.60 16.60 0.4K
10:51 16.54 16.65 16.45 16.65 0.8K
10:52 16.64 16.65 16.64 16.65 1.5K
10:58 16.67 16.67 16.67 16.67 0.4K
12:33 16.54 16.54 16.54 16.54 0.9K
15:06 16.56 16.56 16.56 16.56 2.3K
15:54 16.57 16.60 16.51 16.60 1.7K
15:55 16.24 16.24 16.12 16.12 1.6K
15:56 16.19 16.19 16.08 16.08 1.7K
15:59 16.10 16.10 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available