GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.30 16.32 16.30 16.32 2.4K
10:13 15.90 15.90 15.90 15.90 0.3K
12:03 16.04 16.04 16.04 16.04 0.8K
13:19 15.86 15.86 15.86 15.86 0.1K
13:24 15.71 15.71 15.71 15.71 0.5K
13:35 15.50 15.50 15.50 15.50 0.3K
13:53 15.50 15.50 15.50 15.50 0.2K
14:15 15.85 15.85 15.85 15.85 0.2K
14:51 15.00 15.00 15.00 15.00 0.5K
15:02 15.07 15.07 15.07 15.07 0.1K
15:03 15.00 15.00 15.00 15.00 0.1K
15:04 14.53 14.53 14.53 14.53 0.9K
15:22 14.60 14.63 14.60 14.63 0.9K
15:23 14.50 14.50 14.30 14.30 0.9K
15:25 14.13 14.60 14.13 14.60 1.4K
15:30 14.13 14.13 14.13 14.13 0.6K
15:36 14.89 14.89 14.89 14.89 0.2K
15:38 14.89 14.89 14.89 14.89 0.4K
15:59 15.30 15.58 15.30 15.58 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available