GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 13.51 13.51 13.51 13.51 0.3K
09:50 14.50 14.50 14.50 14.50 0.1K
09:51 14.52 14.52 14.52 14.52 1.9K
09:52 14.63 15.16 14.63 15.16 6.0K
10:24 14.61 14.61 14.56 14.56 4.3K
10:29 14.54 14.54 14.54 14.54 0.5K
11:11 14.30 14.30 14.30 14.30 0.2K
11:21 14.24 14.24 14.24 14.24 0.2K
11:34 14.47 14.47 14.47 14.47 0.8K
12:00 14.54 14.54 14.52 14.52 1.7K
12:35 15.01 15.01 15.01 15.01 0.6K
12:57 14.27 14.27 14.27 14.27 2.2K
15:59 13.57 14.40 13.57 14.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available