| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 15.22 | 15.22 | 15.22 | 15.22 | 4.0K |
| 09:38 | 14.91 | 14.91 | 14.91 | 14.91 | 2.2K |
| 09:45 | 14.97 | 14.97 | 14.97 | 14.97 | 2.3K |
| 09:58 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 10:02 | 14.52 | 14.60 | 14.52 | 14.60 | 0.6K |
| 10:03 | 14.65 | 14.65 | 14.65 | 14.65 | 2.2K |
| 10:49 | 14.30 | 14.30 | 14.30 | 14.30 | 5.0K |
| 11:21 | 14.50 | 14.50 | 14.50 | 14.50 | 1.9K |
| 14:04 | 14.05 | 14.05 | 14.05 | 14.05 | 0.3K |
| 15:59 | 14.25 | 14.25 | 14.05 | 14.05 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
42.76
2024-10-31
Historical Low
1.90
2023-12-05
Volume Extremes
Volume Peak
5.4M
2021-09-17
Volume Low
0.0M
2024-04-29
Data Statistics
Rise Proportion
44.3%
Start: 2021-08-27
Fall Proportion
48.7%
Total750Trading Days
Daily Change Extremes
Max Daily Gain
+845.95%
2024-07-22
Max Daily Loss
-35.89%
2023-03-17
Monthly Change Extremes
Max Monthly Gain
+766.43%
2024-08
Max Monthly Loss
-36.86%
2023-08