GDEV Inc

GDEV
🏛️ usa →
28.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.73 14.73 14.73 14.73 0.4K
09:39 16.20 17.00 16.20 17.00 0.5K
09:43 15.68 15.73 15.68 15.73 1.1K
12:12 16.14 16.14 16.14 16.14 0.4K
12:27 16.00 16.00 16.00 16.00 0.4K
13:21 16.00 16.00 16.00 16.00 0.2K
13:46 15.84 15.84 15.84 15.84 0.8K
15:05 15.49 15.49 15.49 15.49 0.1K
15:07 15.70 15.70 15.70 15.70 0.2K
15:09 15.39 15.39 15.39 15.39 0.5K
15:37 15.70 15.70 15.70 15.70 0.2K
15:59 15.33 15.70 15.33 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available